Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 200 | 222,73 |
11.09.24 16:30:31 | 100 | 222,73 |
11.09.24 16:30:31 | 100 | 222,73 |
11.09.24 16:25:04 | 100 | 222,83 |
11.09.24 16:22:36 | 100 | 222,89 |
11.09.24 16:21:37 | 100 | 222,83 |
11.09.24 16:14:46 | 100 | 223,06 |
11.09.24 16:14:39 | 100 | 223,06 |
11.09.24 16:10:22 | 100 | 223,19 |
11.09.24 16:10:21 | 100 | 223,19 |
11.09.24 16:10:21 | 100 | 223,19 |
11.09.24 16:10:21 | 100 | 223,19 |
11.09.24 16:01:04 | 100 | 223,33 |
11.09.24 16:00:50 | 100 | 223,33 |
11.09.24 15:59:45 | 100 | 223,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:22 | 100 | 223,37 |
11.09.24 15:59:15 | 100 | 223,41 |
11.09.24 15:58:32 | 100 | 223,59 |
11.09.24 15:58:32 | 100 | 223,59 |
11.09.24 15:58:01 | 100 | 223,24 |
11.09.24 15:55:30 | 100 | 223,29 |
11.09.24 15:48:37 | 102 | 223,37 |
11.09.24 15:33:37 | 100 | 223,69 |
11.09.24 15:31:25 | 100 | 225,00 |
10.09.24 21:59:35 | 100 | 225,77 |
10.09.24 21:59:35 | 100 | 225,76 |
10.09.24 21:59:32 | 100 | 225,76 |
10.09.24 21:59:29 | 100 | 225,75 |
10.09.24 21:59:11 | 100 | 225,74 |
10.09.24 21:59:08 | 100 | 225,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:06 | 100 | 225,75 |
10.09.24 21:59:03 | 100 | 225,71 |
10.09.24 21:58:56 | 100 | 225,74 |
10.09.24 21:57:54 | 100 | 225,65 |
10.09.24 21:57:22 | 100 | 225,59 |
10.09.24 21:57:11 | 100 | 225,54 |
10.09.24 21:56:57 | 100 | 225,60 |
10.09.24 21:56:28 | 100 | 225,54 |
10.09.24 21:56:01 | 100 | 225,67 |
10.09.24 21:55:30 | 100 | 225,65 |
10.09.24 21:55:26 | 100 | 225,69 |
10.09.24 21:55:26 | 100 | 225,69 |
10.09.24 21:55:01 | 100 | 225,84 |
10.09.24 21:55:00 | 100 | 225,69 |
10.09.24 21:55:00 | 100 | 225,84 |