Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:37 | 100 | 223,18 |
10.09.24 19:39:40 | 100 | 223,14 |
10.09.24 19:39:23 | 100 | 223,20 |
10.09.24 19:37:58 | 100 | 223,20 |
10.09.24 19:36:28 | 100 | 223,28 |
10.09.24 19:36:28 | 100 | 223,29 |
10.09.24 19:35:24 | 100 | 223,23 |
10.09.24 19:28:41 | 100 | 223,25 |
10.09.24 19:27:42 | 100 | 223,30 |
10.09.24 19:26:31 | 100 | 223,24 |
10.09.24 19:25:26 | 100 | 223,48 |
10.09.24 19:24:29 | 100 | 223,47 |
10.09.24 19:19:07 | 100 | 223,65 |
10.09.24 19:17:15 | 100 | 223,56 |
10.09.24 19:16:31 | 100 | 223,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:10 | 100 | 223,43 |
10.09.24 19:13:06 | 100 | 223,51 |
10.09.24 19:11:14 | 100 | 223,46 |
10.09.24 19:11:14 | 100 | 223,42 |
10.09.24 19:08:35 | 100 | 223,19 |
10.09.24 19:08:35 | 100 | 223,27 |
10.09.24 19:08:23 | 100 | 223,41 |
10.09.24 19:07:38 | 100 | 223,43 |
10.09.24 19:05:16 | 100 | 223,39 |
10.09.24 19:05:16 | 100 | 223,39 |
10.09.24 19:03:30 | 100 | 223,44 |
10.09.24 19:01:21 | 100 | 223,28 |
10.09.24 19:00:18 | 100 | 223,26 |
10.09.24 19:00:18 | 100 | 223,27 |
10.09.24 18:59:39 | 100 | 223,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:58 | 100 | 223,45 |
10.09.24 18:55:43 | 100 | 223,52 |
10.09.24 18:55:43 | 100 | 223,53 |
10.09.24 18:53:38 | 100 | 223,65 |
10.09.24 18:53:37 | 100 | 223,65 |
10.09.24 18:48:22 | 100 | 223,25 |
10.09.24 18:47:16 | 100 | 223,35 |
10.09.24 18:47:04 | 100 | 223,31 |
10.09.24 18:46:19 | 100 | 223,39 |
10.09.24 18:45:27 | 100 | 223,46 |
10.09.24 18:39:35 | 100 | 223,54 |
10.09.24 18:35:35 | 100 | 223,63 |
10.09.24 18:30:39 | 100 | 223,46 |
10.09.24 18:30:01 | 100 | 223,37 |
10.09.24 18:30:00 | 100 | 223,38 |