Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:26 | 100 | 224,12 |
10.09.24 15:50:23 | 100 | 224,15 |
10.09.24 15:50:20 | 100 | 224,25 |
10.09.24 15:50:20 | 100 | 224,25 |
10.09.24 15:50:17 | 100 | 224,33 |
10.09.24 15:48:54 | 100 | 224,15 |
10.09.24 15:48:50 | 100 | 224,18 |
10.09.24 15:48:45 | 100 | 224,11 |
10.09.24 15:48:44 | 100 | 224,10 |
10.09.24 15:48:44 | 100 | 224,02 |
10.09.24 15:48:37 | 100 | 224,06 |
10.09.24 15:48:37 | 100 | 224,06 |
10.09.24 15:48:34 | 100 | 223,77 |
10.09.24 15:48:34 | 100 | 224,05 |
10.09.24 15:48:34 | 100 | 223,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:32 | 100 | 224,01 |
10.09.24 15:47:50 | 100 | 224,10 |
10.09.24 15:47:49 | 100 | 224,07 |
10.09.24 15:47:47 | 100 | 223,96 |
10.09.24 15:47:32 | 100 | 224,10 |
10.09.24 15:47:28 | 100 | 224,27 |
10.09.24 15:47:21 | 100 | 224,27 |
10.09.24 15:47:20 | 100 | 224,25 |
10.09.24 15:47:20 | 100 | 224,27 |
10.09.24 15:47:18 | 100 | 224,25 |
10.09.24 15:47:17 | 297 | 224,42 |
10.09.24 15:47:11 | 100 | 224,42 |
10.09.24 15:47:10 | 100 | 224,41 |
10.09.24 15:47:09 | 100 | 224,31 |
10.09.24 15:47:05 | 100 | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:05 | 100 | 224,44 |
10.09.24 15:47:05 | 147 | 224,31 |
10.09.24 15:47:04 | 167 | 224,19 |
10.09.24 15:47:04 | 100 | 224,15 |
10.09.24 15:46:41 | 100 | 224,07 |
10.09.24 15:46:38 | 100 | 224,10 |
10.09.24 15:46:20 | 100 | 224,04 |
10.09.24 15:46:08 | 100 | 223,91 |
10.09.24 15:46:05 | 100 | 223,91 |
10.09.24 15:45:56 | 100 | 223,93 |
10.09.24 15:45:51 | 100 | 223,79 |
10.09.24 15:45:51 | 100 | 223,80 |
10.09.24 15:45:50 | 100 | 223,79 |
10.09.24 15:45:47 | 100 | 223,71 |
10.09.24 15:45:47 | 100 | 223,79 |