Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:39 | 100 | 223,34 |
10.09.24 18:26:24 | 100 | 223,34 |
10.09.24 18:21:31 | 100 | 223,15 |
10.09.24 18:14:55 | 100 | 222,98 |
10.09.24 18:14:50 | 100 | 223,00 |
10.09.24 18:12:23 | 100 | 222,98 |
10.09.24 18:12:13 | 100 | 223,17 |
10.09.24 18:07:41 | 100 | 222,98 |
10.09.24 18:06:32 | 100 | 222,88 |
10.09.24 18:06:18 | 100 | 222,82 |
10.09.24 18:06:04 | 100 | 222,79 |
10.09.24 18:04:00 | 100 | 222,71 |
10.09.24 18:03:05 | 100 | 222,78 |
10.09.24 17:59:15 | 100 | 223,02 |
10.09.24 17:58:40 | 200 | 223,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:01 | 100 | 223,37 |
10.09.24 17:54:03 | 100 | 223,41 |
10.09.24 17:50:24 | 100 | 223,62 |
10.09.24 17:50:23 | 100 | 223,65 |
10.09.24 17:50:08 | 200 | 223,91 |
10.09.24 17:45:12 | 100 | 224,01 |
10.09.24 17:45:12 | 100 | 224,02 |
10.09.24 17:44:11 | 100 | 224,27 |
10.09.24 17:44:11 | 100 | 224,27 |
10.09.24 17:42:05 | 100 | 224,25 |
10.09.24 17:40:45 | 100 | 224,22 |
10.09.24 17:36:11 | 100 | 224,55 |
10.09.24 17:36:11 | 100 | 224,56 |
10.09.24 17:36:11 | 100 | 224,63 |
10.09.24 17:33:15 | 100 | 224,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:08 | 100 | 224,69 |
10.09.24 17:31:13 | 100 | 224,65 |
10.09.24 17:31:07 | 100 | 224,79 |
10.09.24 17:30:58 | 100 | 224,84 |
10.09.24 17:29:12 | 100 | 224,87 |
10.09.24 17:20:19 | 100 | 224,41 |
10.09.24 17:20:03 | 100 | 224,46 |
10.09.24 17:19:41 | 100 | 224,47 |
10.09.24 17:19:27 | 100 | 224,43 |
10.09.24 17:17:58 | 100 | 224,35 |
10.09.24 17:17:58 | 100 | 224,36 |
10.09.24 17:17:58 | 100 | 224,37 |
10.09.24 17:17:58 | 100 | 224,38 |
10.09.24 17:15:29 | 100 | 224,31 |
10.09.24 17:15:29 | 100 | 224,32 |