Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:48 | 100 | 224,76 |
10.09.24 21:01:35 | 100 | 224,65 |
10.09.24 21:01:10 | 100 | 224,69 |
10.09.24 21:01:10 | 100 | 224,68 |
10.09.24 20:59:54 | 100 | 224,74 |
10.09.24 20:59:50 | 100 | 224,73 |
10.09.24 20:59:04 | 100 | 224,75 |
10.09.24 20:58:44 | 100 | 224,70 |
10.09.24 20:58:03 | 100 | 224,61 |
10.09.24 20:56:06 | 100 | 224,64 |
10.09.24 20:51:46 | 100 | 224,33 |
10.09.24 20:44:38 | 100 | 224,23 |
10.09.24 20:38:23 | 100 | 224,44 |
10.09.24 20:37:51 | 100 | 224,53 |
10.09.24 20:36:39 | 100 | 224,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:22 | 100 | 224,35 |
10.09.24 20:34:10 | 100 | 224,34 |
10.09.24 20:31:20 | 100 | 224,43 |
10.09.24 20:30:35 | 100 | 224,22 |
10.09.24 20:27:53 | 100 | 223,99 |
10.09.24 20:27:53 | 100 | 223,94 |
10.09.24 20:27:53 | 100 | 223,94 |
10.09.24 20:27:53 | 100 | 223,92 |
10.09.24 20:19:06 | 100 | 224,07 |
10.09.24 20:18:36 | 100 | 224,03 |
10.09.24 20:12:33 | 100 | 223,76 |
10.09.24 20:11:36 | 100 | 223,80 |
10.09.24 20:11:36 | 100 | 223,84 |
10.09.24 20:10:01 | 100 | 223,87 |
10.09.24 20:10:01 | 100 | 223,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:01 | 100 | 223,88 |
10.09.24 20:07:13 | 100 | 224,01 |
10.09.24 20:07:13 | 100 | 224,02 |
10.09.24 20:05:39 | 100 | 224,05 |
10.09.24 20:05:39 | 100 | 224,05 |
10.09.24 20:02:06 | 100 | 223,91 |
10.09.24 20:00:33 | 100 | 223,48 |
10.09.24 20:00:25 | 100 | 223,36 |
10.09.24 19:56:12 | 100 | 223,28 |
10.09.24 19:52:21 | 100 | 223,31 |
10.09.24 19:52:09 | 100 | 223,34 |
10.09.24 19:48:47 | 100 | 223,14 |
10.09.24 19:47:48 | 100 | 223,04 |
10.09.24 19:47:48 | 100 | 223,04 |
10.09.24 19:42:53 | 100 | 223,13 |