Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:09 | 100 | 226,48 |
11.09.24 19:25:26 | 100 | 225,97 |
11.09.24 19:16:03 | 100 | 226,19 |
11.09.24 19:11:45 | 100 | 226,23 |
11.09.24 19:07:31 | 200 | 226,12 |
11.09.24 19:07:31 | 100 | 226,12 |
11.09.24 19:07:31 | 100 | 226,12 |
11.09.24 19:02:48 | 100 | 225,51 |
11.09.24 18:45:15 | 100 | 225,17 |
11.09.24 18:32:07 | 100 | 224,57 |
11.09.24 18:31:17 | 100 | 224,91 |
11.09.24 18:31:17 | 100 | 224,91 |
11.09.24 18:31:17 | 100 | 224,90 |
11.09.24 18:31:17 | 100 | 224,88 |
11.09.24 18:31:17 | 100 | 224,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:17 | 100 | 224,86 |
11.09.24 18:31:17 | 200 | 224,86 |
11.09.24 18:25:46 | 100 | 224,79 |
11.09.24 18:14:50 | 100 | 224,61 |
11.09.24 18:09:13 | 100 | 224,70 |
11.09.24 18:06:45 | 100 | 224,84 |
11.09.24 18:06:45 | 100 | 224,81 |
11.09.24 18:05:29 | 200 | 224,64 |
11.09.24 18:04:44 | 100 | 224,47 |
11.09.24 18:01:47 | 100 | 224,03 |
11.09.24 17:47:19 | 100 | 224,51 |
11.09.24 17:45:04 | 100 | 224,53 |
11.09.24 17:43:00 | 100 | 224,37 |
11.09.24 17:40:52 | 100 | 224,18 |
11.09.24 17:40:12 | 100 | 224,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:13 | 100 | 223,90 |
11.09.24 17:32:05 | 100 | 223,64 |
11.09.24 17:30:22 | 100 | 223,52 |
11.09.24 17:16:59 | 200 | 223,26 |
11.09.24 17:15:46 | 100 | 223,29 |
11.09.24 17:15:46 | 100 | 223,28 |
11.09.24 17:12:05 | 100 | 223,06 |
11.09.24 17:10:51 | 100 | 222,97 |
11.09.24 16:59:14 | 109 | 222,48 |
11.09.24 16:52:00 | 100 | 222,45 |
11.09.24 16:43:06 | 100 | 222,54 |
11.09.24 16:42:56 | 100 | 222,70 |
11.09.24 16:42:56 | 100 | 222,70 |
11.09.24 16:30:31 | 100 | 222,73 |
11.09.24 16:30:31 | 100 | 222,73 |