Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:33 | 100 | 230,83 |
13.09.24 18:50:10 | 100 | 230,69 |
13.09.24 18:32:33 | 100 | 231,32 |
13.09.24 18:30:01 | 100 | 231,51 |
13.09.24 18:28:47 | 100 | 231,52 |
13.09.24 18:27:32 | 100 | 231,43 |
13.09.24 18:25:33 | 100 | 231,33 |
13.09.24 18:14:17 | 100 | 231,54 |
13.09.24 18:06:47 | 100 | 231,82 |
13.09.24 17:55:17 | 100 | 232,07 |
13.09.24 17:43:04 | 100 | 232,15 |
13.09.24 17:43:03 | 100 | 232,16 |
13.09.24 17:42:46 | 100 | 231,97 |
13.09.24 17:00:26 | 100 | 231,83 |
13.09.24 16:45:42 | 100 | 232,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:07 | 100 | 232,26 |
13.09.24 16:11:24 | 100 | 231,15 |
13.09.24 16:05:58 | 100 | 231,00 |
13.09.24 16:03:03 | 100 | 231,40 |
13.09.24 16:02:37 | 100 | 231,37 |
13.09.24 16:00:21 | 100 | 230,88 |
13.09.24 16:00:21 | 100 | 230,90 |
13.09.24 16:00:21 | 100 | 230,93 |
13.09.24 16:00:18 | 100 | 230,88 |
13.09.24 16:00:18 | 100 | 230,89 |
13.09.24 16:00:18 | 100 | 230,90 |
13.09.24 15:59:26 | 200 | 230,97 |
13.09.24 15:47:56 | 100 | 230,53 |
13.09.24 15:41:32 | 100 | 229,87 |
13.09.24 15:37:26 | 162 | 230,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:00 | 100 | 230,03 |
12.09.24 21:59:50 | 100 | 230,73 |
12.09.24 21:59:48 | 100 | 230,73 |
12.09.24 21:59:48 | 100 | 230,68 |
12.09.24 21:59:28 | 100 | 230,66 |
12.09.24 21:58:12 | 100 | 230,48 |
12.09.24 21:58:00 | 100 | 230,32 |
12.09.24 21:58:00 | 100 | 230,33 |
12.09.24 21:57:24 | 100 | 230,46 |
12.09.24 21:57:12 | 100 | 230,43 |
12.09.24 21:57:12 | 100 | 230,44 |
12.09.24 21:56:59 | 100 | 230,54 |
12.09.24 21:56:46 | 100 | 230,44 |
12.09.24 21:56:34 | 100 | 230,43 |
12.09.24 21:56:23 | 100 | 230,36 |