Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:07 | 100 | 232,96 |
16.09.24 19:08:05 | 100 | 232,96 |
16.09.24 18:56:51 | 100 | 233,04 |
16.09.24 18:51:02 | 100 | 232,94 |
16.09.24 18:41:21 | 100 | 232,92 |
16.09.24 18:39:56 | 100 | 232,82 |
16.09.24 18:35:12 | 100 | 232,96 |
16.09.24 18:34:15 | 100 | 232,87 |
16.09.24 18:32:00 | 100 | 232,79 |
16.09.24 18:31:56 | 100 | 232,77 |
16.09.24 18:25:06 | 100 | 232,23 |
16.09.24 18:22:00 | 100 | 232,06 |
16.09.24 18:22:00 | 100 | 232,04 |
16.09.24 18:15:33 | 100 | 232,28 |
16.09.24 18:10:12 | 100 | 232,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:12 | 100 | 232,32 |
16.09.24 18:10:12 | 100 | 232,32 |
16.09.24 18:06:27 | 100 | 232,20 |
16.09.24 18:06:00 | 100 | 232,18 |
16.09.24 18:06:00 | 100 | 232,17 |
16.09.24 17:57:28 | 100 | 232,64 |
16.09.24 17:57:21 | 100 | 232,55 |
16.09.24 17:54:37 | 100 | 232,47 |
16.09.24 17:53:28 | 100 | 232,39 |
16.09.24 17:52:00 | 100 | 232,46 |
16.09.24 17:45:49 | 100 | 232,35 |
16.09.24 17:43:39 | 100 | 232,45 |
16.09.24 17:38:49 | 100 | 232,42 |
16.09.24 17:34:55 | 100 | 232,32 |
16.09.24 17:29:07 | 100 | 232,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:54 | 100 | 232,69 |
16.09.24 17:08:29 | 100 | 233,15 |
16.09.24 17:03:14 | 100 | 233,19 |
16.09.24 16:54:10 | 100 | 233,71 |
16.09.24 16:46:15 | 100 | 233,74 |
16.09.24 16:41:43 | 100 | 233,51 |
16.09.24 16:40:35 | 100 | 233,17 |
16.09.24 16:40:35 | 100 | 233,18 |
16.09.24 16:35:22 | 100 | 233,21 |
16.09.24 16:35:00 | 100 | 233,05 |
16.09.24 16:34:10 | 100 | 233,21 |
16.09.24 16:34:06 | 100 | 233,24 |
16.09.24 16:30:26 | 100 | 233,42 |
16.09.24 15:55:56 | 100 | 234,60 |
16.09.24 15:37:16 | 100 | 234,99 |