Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | 100 | 235,26 |
17.09.24 21:54:50 | 100 | 235,43 |
17.09.24 21:54:50 | 100 | 235,35 |
17.09.24 21:54:40 | 100 | 235,14 |
17.09.24 21:53:24 | 100 | 235,09 |
17.09.24 21:51:26 | 100 | 234,95 |
17.09.24 21:51:23 | 100 | 234,92 |
17.09.24 21:50:00 | 100 | 235,14 |
17.09.24 21:50:00 | 100 | 234,98 |
17.09.24 21:50:00 | 143 | 234,98 |
17.09.24 21:50:00 | 100 | 234,97 |
17.09.24 21:48:46 | 100 | 235,00 |
17.09.24 21:47:22 | 100 | 234,98 |
17.09.24 21:46:03 | 100 | 234,89 |
17.09.24 21:44:34 | 100 | 234,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:23 | 100 | 234,78 |
17.09.24 21:43:20 | 100 | 234,85 |
17.09.24 21:39:05 | 100 | 235,21 |
17.09.24 21:38:15 | 100 | 235,07 |
17.09.24 21:33:35 | 120 | 234,98 |
17.09.24 21:33:27 | 100 | 234,94 |
17.09.24 21:33:16 | 100 | 234,80 |
17.09.24 21:33:16 | 100 | 234,80 |
17.09.24 21:33:16 | 100 | 234,80 |
17.09.24 21:33:16 | 100 | 234,80 |
17.09.24 21:33:16 | 100 | 234,80 |
17.09.24 21:32:09 | 100 | 234,99 |
17.09.24 21:30:10 | 100 | 234,96 |
17.09.24 21:30:10 | 100 | 234,96 |
17.09.24 21:30:10 | 100 | 234,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:10 | 100 | 234,96 |
17.09.24 21:30:03 | 100 | 235,05 |
17.09.24 21:27:54 | 100 | 234,93 |
17.09.24 21:27:54 | 100 | 234,86 |
17.09.24 21:27:54 | 100 | 234,85 |
17.09.24 21:27:54 | 100 | 234,73 |
17.09.24 21:27:54 | 100 | 234,73 |
17.09.24 21:27:54 | 100 | 234,71 |
17.09.24 21:24:32 | 100 | 234,47 |
17.09.24 21:17:53 | 100 | 234,70 |
17.09.24 21:14:13 | 100 | 234,64 |
17.09.24 21:11:04 | 100 | 234,48 |
17.09.24 21:07:53 | 100 | 234,29 |
17.09.24 21:02:04 | 100 | 234,43 |
17.09.24 20:50:05 | 100 | 234,07 |