Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:38 | 100 | 240,05 |
18.09.24 20:58:21 | 100 | 240,12 |
18.09.24 20:54:29 | 150 | 240,23 |
18.09.24 20:54:22 | 153 | 240,29 |
18.09.24 20:54:22 | 112 | 240,29 |
18.09.24 20:49:20 | 100 | 239,94 |
18.09.24 20:47:55 | 100 | 239,64 |
18.09.24 20:46:33 | 110 | 239,76 |
18.09.24 20:46:26 | 100 | 239,84 |
18.09.24 20:40:20 | 100 | 239,98 |
18.09.24 20:37:33 | 100 | 240,07 |
18.09.24 20:36:51 | 100 | 239,74 |
18.09.24 20:35:00 | 100 | 240,54 |
18.09.24 20:34:12 | 100 | 240,38 |
18.09.24 20:33:58 | 200 | 240,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:57 | 100 | 240,51 |
18.09.24 20:32:32 | 100 | 240,36 |
18.09.24 20:32:32 | 100 | 240,21 |
18.09.24 20:22:14 | 100 | 238,93 |
18.09.24 20:21:04 | 100 | 239,26 |
18.09.24 20:18:26 | 100 | 238,88 |
18.09.24 20:08:05 | 100 | 239,67 |
18.09.24 20:04:09 | 100 | 240,87 |
18.09.24 20:00:32 | 100 | 240,00 |
18.09.24 20:00:32 | 100 | 240,00 |
18.09.24 20:00:32 | 100 | 240,00 |
18.09.24 20:00:32 | 100 | 240,00 |
18.09.24 20:00:00 | 200 | 238,54 |
18.09.24 19:57:05 | 122 | 238,61 |
18.09.24 19:52:49 | 300 | 238,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:49 | 100 | 238,52 |
18.09.24 19:52:49 | 100 | 238,52 |
18.09.24 19:52:49 | 200 | 238,52 |
18.09.24 19:48:14 | 100 | 238,72 |
18.09.24 19:47:22 | 100 | 238,61 |
18.09.24 19:47:22 | 125 | 238,56 |
18.09.24 19:43:28 | 100 | 238,70 |
18.09.24 19:41:20 | 100 | 238,83 |
18.09.24 19:29:32 | 100 | 238,82 |
18.09.24 19:19:27 | 100 | 238,77 |
18.09.24 19:12:01 | 100 | 238,61 |
18.09.24 18:37:59 | 159 | 237,99 |
18.09.24 18:33:02 | 100 | 237,98 |
18.09.24 18:29:17 | 100 | 238,02 |
18.09.24 18:26:08 | 100 | 237,92 |