Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:50 | 100 | 237,79 |
18.09.24 18:22:22 | 100 | 237,83 |
18.09.24 18:22:22 | 100 | 237,83 |
18.09.24 18:07:56 | 100 | 237,72 |
18.09.24 18:07:16 | 100 | 237,65 |
18.09.24 18:06:49 | 100 | 237,50 |
18.09.24 18:06:49 | 100 | 237,48 |
18.09.24 17:59:03 | 100 | 237,59 |
18.09.24 17:56:56 | 100 | 237,56 |
18.09.24 17:56:56 | 100 | 237,53 |
18.09.24 17:56:27 | 100 | 237,42 |
18.09.24 17:56:27 | 100 | 237,41 |
18.09.24 17:51:16 | 100 | 237,58 |
18.09.24 17:50:54 | 100 | 237,55 |
18.09.24 17:50:54 | 200 | 237,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:13 | 100 | 237,61 |
18.09.24 17:46:05 | 100 | 237,55 |
18.09.24 17:46:05 | 100 | 237,55 |
18.09.24 17:46:02 | 100 | 237,55 |
18.09.24 17:46:02 | 100 | 237,52 |
18.09.24 17:43:12 | 100 | 237,51 |
18.09.24 17:34:19 | 100 | 237,62 |
18.09.24 17:34:19 | 100 | 237,58 |
18.09.24 17:34:19 | 100 | 237,58 |
18.09.24 17:32:36 | 200 | 237,44 |
18.09.24 17:32:36 | 100 | 237,44 |
18.09.24 17:31:54 | 100 | 237,43 |
18.09.24 17:27:55 | 100 | 237,66 |
18.09.24 17:27:52 | 100 | 237,64 |
18.09.24 17:26:56 | 100 | 237,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:20 | 100 | 237,62 |
18.09.24 17:21:21 | 100 | 238,14 |
18.09.24 17:18:03 | 300 | 238,11 |
18.09.24 17:18:03 | 180 | 238,11 |
18.09.24 17:18:03 | 100 | 238,11 |
18.09.24 17:14:16 | 100 | 238,00 |
18.09.24 17:13:09 | 100 | 237,74 |
18.09.24 17:10:55 | 100 | 237,71 |
18.09.24 17:10:55 | 100 | 237,71 |
18.09.24 17:08:19 | 113 | 237,69 |
18.09.24 17:08:19 | 200 | 237,65 |
18.09.24 17:03:43 | 100 | 237,36 |
18.09.24 17:01:13 | 100 | 237,33 |
18.09.24 17:01:13 | 100 | 237,31 |
18.09.24 16:58:32 | 100 | 237,27 |