Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:45 | 110 | 244,80 |
19.09.24 16:08:33 | 100 | 244,95 |
19.09.24 16:08:24 | 100 | 244,91 |
19.09.24 16:08:24 | 100 | 244,90 |
19.09.24 16:08:24 | 100 | 244,88 |
19.09.24 16:08:24 | 100 | 244,85 |
19.09.24 16:07:27 | 100 | 244,77 |
19.09.24 16:06:39 | 100 | 244,58 |
19.09.24 16:06:39 | 100 | 244,58 |
19.09.24 16:06:39 | 100 | 244,58 |
19.09.24 16:06:39 | 100 | 244,58 |
19.09.24 16:06:38 | 100 | 244,61 |
19.09.24 16:06:38 | 100 | 244,62 |
19.09.24 16:06:38 | 100 | 244,61 |
19.09.24 16:06:38 | 100 | 244,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:38 | 100 | 244,61 |
19.09.24 16:06:38 | 100 | 244,63 |
19.09.24 16:06:21 | 100 | 244,43 |
19.09.24 16:05:17 | 100 | 244,22 |
19.09.24 16:03:28 | 100 | 244,14 |
19.09.24 16:03:19 | 100 | 244,00 |
19.09.24 16:02:17 | 100 | 243,94 |
19.09.24 16:02:07 | 105 | 243,83 |
19.09.24 16:01:14 | 100 | 243,96 |
19.09.24 16:01:14 | 100 | 243,90 |
19.09.24 16:01:01 | 200 | 244,05 |
19.09.24 16:01:01 | 100 | 243,98 |
19.09.24 16:00:45 | 100 | 244,09 |
19.09.24 16:00:33 | 100 | 244,23 |
19.09.24 16:00:33 | 100 | 244,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:33 | 200 | 244,34 |
19.09.24 15:59:56 | 100 | 244,26 |
19.09.24 15:58:23 | 100 | 243,97 |
19.09.24 15:57:16 | 100 | 243,67 |
19.09.24 15:55:16 | 100 | 243,70 |
19.09.24 15:55:11 | 100 | 243,60 |
19.09.24 15:55:11 | 100 | 243,60 |
19.09.24 15:54:40 | 100 | 243,27 |
19.09.24 15:54:23 | 200 | 243,10 |
19.09.24 15:53:42 | 100 | 243,30 |
19.09.24 15:53:42 | 100 | 243,29 |
19.09.24 15:53:04 | 100 | 243,00 |
19.09.24 15:52:44 | 100 | 242,77 |
19.09.24 15:52:44 | 100 | 242,77 |
19.09.24 15:52:44 | 100 | 242,77 |