Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:26 | 100 | 244,35 |
19.09.24 21:18:45 | 100 | 244,23 |
19.09.24 21:13:07 | 100 | 244,50 |
19.09.24 21:11:34 | 100 | 244,63 |
19.09.24 21:09:31 | 100 | 244,64 |
19.09.24 21:05:20 | 100 | 244,50 |
19.09.24 20:58:52 | 100 | 244,43 |
19.09.24 20:57:59 | 150 | 244,31 |
19.09.24 20:57:59 | 100 | 244,31 |
19.09.24 20:55:06 | 100 | 244,38 |
19.09.24 20:53:04 | 298 | 244,32 |
19.09.24 20:50:41 | 100 | 244,09 |
19.09.24 20:46:33 | 100 | 244,45 |
19.09.24 20:44:34 | 100 | 244,47 |
19.09.24 20:44:25 | 100 | 244,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:13 | 100 | 244,49 |
19.09.24 20:42:18 | 100 | 244,57 |
19.09.24 20:42:09 | 100 | 244,62 |
19.09.24 20:40:35 | 100 | 244,60 |
19.09.24 20:40:35 | 100 | 244,60 |
19.09.24 20:40:09 | 100 | 244,54 |
19.09.24 20:40:07 | 100 | 244,67 |
19.09.24 20:37:17 | 100 | 244,38 |
19.09.24 20:36:03 | 100 | 244,27 |
19.09.24 20:34:37 | 100 | 244,24 |
19.09.24 20:34:25 | 100 | 244,23 |
19.09.24 20:34:14 | 100 | 244,24 |
19.09.24 20:34:04 | 100 | 244,25 |
19.09.24 20:33:32 | 100 | 244,49 |
19.09.24 20:27:29 | 100 | 244,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:03 | 100 | 244,61 |
19.09.24 20:10:31 | 151 | 244,92 |
19.09.24 20:09:48 | 100 | 245,07 |
19.09.24 20:04:30 | 100 | 245,60 |
19.09.24 20:04:07 | 100 | 245,54 |
19.09.24 20:03:26 | 100 | 245,71 |
19.09.24 20:00:54 | 100 | 245,67 |
19.09.24 20:00:54 | 100 | 245,72 |
19.09.24 19:51:36 | 100 | 245,88 |
19.09.24 19:50:48 | 100 | 245,95 |
19.09.24 19:50:44 | 100 | 245,94 |
19.09.24 19:49:19 | 100 | 245,97 |
19.09.24 19:47:33 | 200 | 246,00 |
19.09.24 19:44:23 | 144 | 245,84 |
19.09.24 19:43:34 | 100 | 245,75 |