Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:45 | 100 | 243,83 |
19.09.24 17:09:45 | 100 | 243,81 |
19.09.24 17:08:48 | 100 | 243,61 |
19.09.24 17:08:48 | 100 | 243,75 |
19.09.24 17:08:48 | 100 | 243,72 |
19.09.24 17:06:05 | 100 | 243,58 |
19.09.24 17:04:07 | 100 | 243,81 |
19.09.24 17:02:03 | 100 | 243,72 |
19.09.24 16:59:48 | 100 | 243,69 |
19.09.24 16:58:45 | 100 | 243,69 |
19.09.24 16:58:35 | 100 | 243,81 |
19.09.24 16:57:52 | 100 | 243,79 |
19.09.24 16:57:52 | 100 | 243,79 |
19.09.24 16:57:01 | 100 | 243,66 |
19.09.24 16:57:01 | 100 | 243,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:01 | 100 | 243,73 |
19.09.24 16:55:37 | 100 | 243,77 |
19.09.24 16:55:37 | 100 | 243,77 |
19.09.24 16:53:27 | 100 | 243,82 |
19.09.24 16:51:19 | 100 | 243,99 |
19.09.24 16:45:54 | 100 | 243,71 |
19.09.24 16:45:54 | 100 | 243,71 |
19.09.24 16:44:53 | 100 | 244,25 |
19.09.24 16:43:59 | 100 | 244,36 |
19.09.24 16:43:59 | 100 | 244,36 |
19.09.24 16:40:08 | 214 | 244,95 |
19.09.24 16:39:16 | 100 | 244,79 |
19.09.24 16:37:55 | 100 | 244,71 |
19.09.24 16:33:51 | 100 | 244,86 |
19.09.24 16:30:35 | 100 | 244,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:55 | 100 | 244,67 |
19.09.24 16:27:04 | 100 | 244,66 |
19.09.24 16:26:36 | 100 | 244,47 |
19.09.24 16:25:27 | 100 | 244,47 |
19.09.24 16:24:32 | 100 | 244,34 |
19.09.24 16:22:45 | 100 | 244,09 |
19.09.24 16:22:43 | 100 | 244,03 |
19.09.24 16:21:46 | 100 | 244,22 |
19.09.24 16:20:26 | 100 | 244,28 |
19.09.24 16:17:53 | 100 | 244,23 |
19.09.24 16:17:19 | 190 | 244,28 |
19.09.24 16:17:19 | 182 | 244,28 |
19.09.24 16:16:26 | 100 | 244,08 |
19.09.24 16:10:04 | 100 | 244,69 |
19.09.24 16:10:04 | 100 | 244,69 |