Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:44 | 100 | 243,70 |
19.09.24 21:53:35 | 100 | 243,71 |
19.09.24 21:53:26 | 100 | 243,67 |
19.09.24 21:53:20 | 100 | 243,68 |
19.09.24 21:53:17 | 100 | 243,65 |
19.09.24 21:53:06 | 100 | 243,73 |
19.09.24 21:53:00 | 100 | 243,65 |
19.09.24 21:52:43 | 100 | 243,72 |
19.09.24 21:52:05 | 100 | 243,84 |
19.09.24 21:52:05 | 100 | 243,87 |
19.09.24 21:52:05 | 100 | 243,88 |
19.09.24 21:51:46 | 100 | 243,77 |
19.09.24 21:51:40 | 100 | 243,75 |
19.09.24 21:51:10 | 100 | 243,78 |
19.09.24 21:51:10 | 200 | 243,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:34 | 100 | 243,98 |
19.09.24 21:50:34 | 100 | 243,97 |
19.09.24 21:50:15 | 100 | 244,09 |
19.09.24 21:49:50 | 100 | 244,24 |
19.09.24 21:49:48 | 100 | 244,29 |
19.09.24 21:49:48 | 100 | 244,25 |
19.09.24 21:49:46 | 100 | 244,26 |
19.09.24 21:49:13 | 100 | 244,14 |
19.09.24 21:48:48 | 100 | 244,21 |
19.09.24 21:48:48 | 256 | 244,21 |
19.09.24 21:48:08 | 100 | 244,22 |
19.09.24 21:47:22 | 100 | 244,26 |
19.09.24 21:46:44 | 100 | 244,24 |
19.09.24 21:43:19 | 100 | 244,13 |
19.09.24 21:42:45 | 100 | 244,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | 100 | 244,31 |
19.09.24 21:42:45 | 100 | 244,31 |
19.09.24 21:35:08 | 100 | 244,03 |
19.09.24 21:33:36 | 100 | 243,94 |
19.09.24 21:29:30 | 100 | 244,03 |
19.09.24 21:27:51 | 100 | 244,21 |
19.09.24 21:27:51 | 100 | 244,23 |
19.09.24 21:27:33 | 100 | 244,26 |
19.09.24 21:27:33 | 100 | 244,27 |
19.09.24 21:26:29 | 100 | 244,33 |
19.09.24 21:24:55 | 100 | 244,45 |
19.09.24 21:24:55 | 100 | 244,45 |
19.09.24 21:24:49 | 100 | 244,45 |
19.09.24 21:24:00 | 200 | 244,35 |
19.09.24 21:23:59 | 100 | 244,37 |