Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:54 | 100 | 244,58 |
20.09.24 21:46:54 | 100 | 244,58 |
20.09.24 21:45:21 | 100 | 244,71 |
20.09.24 21:45:21 | 100 | 244,71 |
20.09.24 21:45:21 | 100 | 244,71 |
20.09.24 21:45:21 | 100 | 244,71 |
20.09.24 21:41:25 | 100 | 244,52 |
20.09.24 21:36:33 | 100 | 244,00 |
20.09.24 21:36:33 | 100 | 244,00 |
20.09.24 21:36:04 | 100 | 243,88 |
20.09.24 21:36:03 | 100 | 243,88 |
20.09.24 21:34:18 | 100 | 243,99 |
20.09.24 21:34:16 | 100 | 243,94 |
20.09.24 21:34:16 | 100 | 243,94 |
20.09.24 21:34:16 | 100 | 243,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:20 | 100 | 243,68 |
20.09.24 21:31:20 | 100 | 243,68 |
20.09.24 21:30:35 | 100 | 243,87 |
20.09.24 21:26:49 | 100 | 243,90 |
20.09.24 21:26:12 | 100 | 243,79 |
20.09.24 21:20:20 | 112 | 243,74 |
20.09.24 21:16:16 | 100 | 243,56 |
20.09.24 21:16:16 | 100 | 243,56 |
20.09.24 21:08:35 | 100 | 243,49 |
20.09.24 21:08:35 | 100 | 243,49 |
20.09.24 21:08:35 | 100 | 243,49 |
20.09.24 20:57:11 | 100 | 243,10 |
20.09.24 20:57:11 | 100 | 243,01 |
20.09.24 20:56:49 | 100 | 243,36 |
20.09.24 20:56:49 | 100 | 243,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:49 | 100 | 243,47 |
20.09.24 20:56:37 | 100 | 243,48 |
20.09.24 20:53:18 | 100 | 243,25 |
20.09.24 20:53:17 | 100 | 243,24 |
20.09.24 20:40:34 | 100 | 243,13 |
20.09.24 20:40:34 | 100 | 243,21 |
20.09.24 20:40:29 | 100 | 243,31 |
20.09.24 20:40:29 | 100 | 243,35 |
20.09.24 20:40:24 | 100 | 243,40 |
20.09.24 20:34:25 | 100 | 243,61 |
20.09.24 20:34:25 | 100 | 243,60 |
20.09.24 20:30:05 | 100 | 243,63 |
20.09.24 20:20:02 | 100 | 244,00 |
20.09.24 20:12:52 | 100 | 243,73 |
20.09.24 20:07:34 | 100 | 243,59 |