Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:57 | 139 | 245,02 |
24.09.24 17:56:45 | 100 | 245,09 |
24.09.24 17:53:01 | 100 | 245,16 |
24.09.24 17:53:01 | 275 | 245,16 |
24.09.24 17:53:01 | 100 | 245,15 |
24.09.24 17:53:01 | 100 | 245,13 |
24.09.24 17:40:24 | 400 | 245,41 |
24.09.24 17:39:43 | 141 | 245,44 |
24.09.24 17:39:43 | 110 | 245,42 |
24.09.24 17:39:43 | 100 | 245,41 |
24.09.24 17:38:50 | 133 | 245,42 |
24.09.24 17:37:23 | 100 | 245,58 |
24.09.24 17:33:30 | 100 | 246,12 |
24.09.24 17:22:00 | 100 | 246,29 |
24.09.24 17:11:35 | 100 | 245,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 100 | 245,99 |
24.09.24 17:11:35 | 100 | 245,98 |
24.09.24 17:11:35 | 100 | 245,98 |
24.09.24 17:11:35 | 100 | 245,97 |
24.09.24 17:11:34 | 100 | 245,94 |
24.09.24 17:11:34 | 100 | 245,96 |
24.09.24 16:57:05 | 100 | 246,24 |
24.09.24 16:57:05 | 100 | 246,24 |
24.09.24 16:50:25 | 100 | 245,35 |
24.09.24 16:50:25 | 100 | 245,35 |
24.09.24 16:41:32 | 100 | 244,96 |
24.09.24 16:41:32 | 100 | 244,92 |
24.09.24 16:41:32 | 100 | 244,91 |
24.09.24 16:41:27 | 100 | 244,93 |
24.09.24 16:39:25 | 100 | 244,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:28 | 100 | 244,88 |
24.09.24 16:37:25 | 100 | 244,78 |
24.09.24 16:37:25 | 100 | 244,78 |
24.09.24 16:36:52 | 100 | 244,91 |
24.09.24 16:07:35 | 200 | 244,42 |
24.09.24 16:00:14 | 100 | 244,43 |
24.09.24 15:53:45 | 105 | 244,67 |
24.09.24 15:49:09 | 200 | 244,86 |
24.09.24 15:40:11 | 237 | 244,26 |
23.09.24 21:59:50 | 100 | 241,72 |
23.09.24 21:59:32 | 100 | 241,67 |
23.09.24 21:58:35 | 100 | 241,68 |
23.09.24 21:58:32 | 100 | 241,71 |
23.09.24 21:58:06 | 100 | 241,79 |
23.09.24 21:57:27 | 100 | 241,87 |