Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:54:35 | 200 | 292,52 |
05.12.24 15:54:07 | 100 | 292,25 |
05.12.24 15:52:36 | 100 | 292,28 |
05.12.24 15:49:34 | 100 | 292,03 |
05.12.24 15:47:11 | 100 | 292,21 |
05.12.24 15:45:43 | 198 | 292,61 |
05.12.24 15:45:43 | 200 | 292,58 |
05.12.24 15:44:31 | 100 | 291,92 |
05.12.24 15:42:37 | 100 | 291,80 |
05.12.24 15:42:20 | 100 | 291,87 |
05.12.24 15:38:54 | 100 | 291,26 |
05.12.24 15:37:42 | 100 | 290,30 |
05.12.24 15:37:42 | 100 | 290,30 |
05.12.24 15:37:42 | 128 | 290,30 |
05.12.24 15:37:42 | 100 | 290,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:50 | 100 | 289,69 |
04.12.24 21:59:10 | 100 | 289,70 |
04.12.24 21:59:10 | 100 | 289,72 |
04.12.24 21:59:00 | 100 | 289,74 |
04.12.24 21:58:04 | 100 | 289,88 |
04.12.24 21:56:37 | 100 | 289,64 |
04.12.24 21:56:37 | 167 | 289,68 |
04.12.24 21:54:00 | 100 | 289,87 |
04.12.24 21:53:40 | 100 | 289,89 |
04.12.24 21:53:40 | 100 | 289,89 |
04.12.24 21:53:40 | 100 | 289,89 |
04.12.24 21:53:05 | 133 | 289,92 |
04.12.24 21:51:28 | 100 | 289,83 |
04.12.24 21:51:28 | 100 | 289,90 |
04.12.24 21:51:21 | 100 | 289,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:50:37 | 100 | 289,95 |
04.12.24 21:50:04 | 100 | 289,86 |
04.12.24 21:47:55 | 100 | 289,70 |
04.12.24 21:47:33 | 100 | 289,64 |
04.12.24 21:47:33 | 100 | 289,64 |
04.12.24 21:45:01 | 100 | 289,89 |
04.12.24 21:44:33 | 100 | 289,95 |
04.12.24 21:42:29 | 100 | 289,92 |
04.12.24 21:38:21 | 100 | 289,88 |
04.12.24 21:37:33 | 100 | 289,68 |
04.12.24 21:37:33 | 100 | 289,65 |
04.12.24 21:35:13 | 100 | 289,50 |
04.12.24 21:34:29 | 122 | 289,40 |
04.12.24 21:34:29 | 100 | 289,40 |
04.12.24 21:34:29 | 105 | 289,40 |