Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:13 | 100 | 249,13 |
26.09.24 19:26:01 | 100 | 249,13 |
26.09.24 19:26:01 | 100 | 249,13 |
26.09.24 19:22:33 | 100 | 249,20 |
26.09.24 19:12:24 | 195 | 249,63 |
26.09.24 19:11:51 | 100 | 249,52 |
26.09.24 19:11:51 | 100 | 249,58 |
26.09.24 19:03:39 | 100 | 249,18 |
26.09.24 19:02:14 | 100 | 249,23 |
26.09.24 19:02:07 | 100 | 249,13 |
26.09.24 18:59:33 | 100 | 249,08 |
26.09.24 18:51:53 | 100 | 248,72 |
26.09.24 18:38:41 | 100 | 248,17 |
26.09.24 18:25:58 | 100 | 248,17 |
26.09.24 18:15:55 | 100 | 247,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:46 | 100 | 247,60 |
26.09.24 17:54:06 | 152 | 247,62 |
26.09.24 17:54:06 | 600 | 247,62 |
26.09.24 17:54:06 | 100 | 247,62 |
26.09.24 17:54:05 | 100 | 247,59 |
26.09.24 17:45:00 | 100 | 247,56 |
26.09.24 17:37:48 | 100 | 247,44 |
26.09.24 17:32:00 | 100 | 247,28 |
26.09.24 17:17:42 | 100 | 246,77 |
26.09.24 17:17:42 | 100 | 246,77 |
26.09.24 17:12:48 | 100 | 246,71 |
26.09.24 17:12:48 | 100 | 246,71 |
26.09.24 17:11:25 | 100 | 246,76 |
26.09.24 17:05:53 | 100 | 246,80 |
26.09.24 17:02:32 | 100 | 246,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:13 | 100 | 246,76 |
26.09.24 16:51:13 | 100 | 246,74 |
26.09.24 16:42:36 | 100 | 246,89 |
26.09.24 16:37:19 | 100 | 246,49 |
26.09.24 16:25:34 | 100 | 246,50 |
26.09.24 16:24:24 | 100 | 246,46 |
26.09.24 16:14:06 | 100 | 247,08 |
26.09.24 16:14:06 | 100 | 247,09 |
26.09.24 16:14:06 | 100 | 247,10 |
26.09.24 16:14:06 | 100 | 247,10 |
26.09.24 16:09:15 | 100 | 246,65 |
26.09.24 15:58:04 | 100 | 247,19 |
26.09.24 15:54:10 | 100 | 247,03 |
26.09.24 15:42:16 | 100 | 246,81 |
26.09.24 15:42:16 | 100 | 246,80 |