Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:41:06 | 100 | 295,01 |
06.12.24 15:40:33 | 100 | 295,13 |
06.12.24 15:40:33 | 100 | 295,13 |
06.12.24 15:40:20 | 100 | 295,23 |
06.12.24 15:38:52 | 100 | 294,98 |
06.12.24 15:31:01 | 100 | 294,35 |
05.12.24 21:59:50 | 100 | 292,52 |
05.12.24 21:59:46 | 100 | 292,47 |
05.12.24 21:59:17 | 100 | 292,46 |
05.12.24 21:59:12 | 100 | 292,46 |
05.12.24 21:59:05 | 100 | 292,42 |
05.12.24 21:59:01 | 100 | 292,50 |
05.12.24 21:58:17 | 100 | 292,69 |
05.12.24 21:58:00 | 100 | 292,62 |
05.12.24 21:57:37 | 100 | 292,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:57:37 | 100 | 292,66 |
05.12.24 21:55:13 | 106 | 293,10 |
05.12.24 21:55:00 | 100 | 292,58 |
05.12.24 21:55:00 | 100 | 293,19 |
05.12.24 21:54:50 | 100 | 293,40 |
05.12.24 21:54:50 | 100 | 293,34 |
05.12.24 21:54:50 | 100 | 293,40 |
05.12.24 21:54:50 | 100 | 293,01 |
05.12.24 21:54:50 | 100 | 292,86 |
05.12.24 21:54:50 | 100 | 292,82 |
05.12.24 21:54:40 | 100 | 292,93 |
05.12.24 21:54:40 | 100 | 292,98 |
05.12.24 21:54:16 | 100 | 293,23 |
05.12.24 21:52:47 | 100 | 293,24 |
05.12.24 21:51:52 | 100 | 293,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:51:02 | 130 | 293,24 |
05.12.24 21:49:52 | 100 | 293,25 |
05.12.24 21:34:47 | 100 | 293,11 |
05.12.24 21:32:56 | 100 | 292,98 |
05.12.24 21:29:00 | 100 | 292,96 |
05.12.24 21:29:00 | 100 | 292,96 |
05.12.24 21:26:06 | 100 | 293,21 |
05.12.24 21:26:06 | 191 | 293,19 |
05.12.24 21:25:44 | 100 | 293,38 |
05.12.24 21:25:34 | 100 | 293,42 |
05.12.24 21:25:21 | 100 | 293,48 |
05.12.24 21:22:59 | 100 | 293,55 |
05.12.24 21:22:15 | 200 | 293,56 |
05.12.24 21:21:44 | 100 | 293,50 |
05.12.24 21:16:03 | 100 | 293,34 |