Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:13 | 100 | 253,40 |
27.09.24 16:42:11 | 100 | 253,48 |
27.09.24 16:41:59 | 100 | 253,50 |
27.09.24 16:41:59 | 100 | 253,50 |
27.09.24 16:40:22 | 100 | 253,69 |
27.09.24 16:40:22 | 150 | 253,69 |
27.09.24 16:40:18 | 100 | 253,67 |
27.09.24 16:39:05 | 100 | 253,50 |
27.09.24 16:37:01 | 161 | 253,56 |
27.09.24 16:35:34 | 100 | 253,49 |
27.09.24 16:34:57 | 100 | 253,60 |
27.09.24 16:34:56 | 100 | 253,74 |
27.09.24 16:31:18 | 100 | 253,93 |
27.09.24 16:31:18 | 100 | 253,93 |
27.09.24 16:30:58 | 100 | 253,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:58 | 100 | 254,14 |
27.09.24 16:28:51 | 100 | 254,24 |
27.09.24 16:25:36 | 100 | 254,14 |
27.09.24 16:17:13 | 128 | 254,06 |
27.09.24 16:16:30 | 128 | 254,12 |
27.09.24 16:16:30 | 161 | 254,12 |
27.09.24 16:16:30 | 100 | 254,12 |
27.09.24 16:15:54 | 100 | 254,29 |
27.09.24 16:14:33 | 100 | 254,32 |
27.09.24 16:14:03 | 100 | 254,22 |
27.09.24 16:14:03 | 100 | 254,22 |
27.09.24 16:12:54 | 100 | 254,00 |
27.09.24 16:00:11 | 100 | 253,22 |
27.09.24 16:00:09 | 100 | 253,52 |
27.09.24 15:57:12 | 100 | 253,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:52 | 100 | 253,32 |
27.09.24 15:56:52 | 105 | 253,32 |
27.09.24 15:56:52 | 100 | 253,32 |
27.09.24 15:56:02 | 100 | 253,22 |
27.09.24 15:56:02 | 100 | 253,22 |
27.09.24 15:56:02 | 126 | 253,24 |
27.09.24 15:56:02 | 100 | 253,25 |
27.09.24 15:56:02 | 100 | 253,27 |
27.09.24 15:47:12 | 100 | 252,48 |
27.09.24 15:36:54 | 100 | 252,38 |
27.09.24 15:30:01 | 100 | 252,35 |
26.09.24 21:59:45 | 100 | 250,81 |
26.09.24 21:58:19 | 100 | 250,83 |
26.09.24 21:58:02 | 100 | 250,79 |
26.09.24 21:57:47 | 100 | 250,75 |