Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:01 | 100 | 253,01 |
27.09.24 17:47:05 | 100 | 253,20 |
27.09.24 17:42:38 | 100 | 253,53 |
27.09.24 17:36:44 | 100 | 253,28 |
27.09.24 17:34:24 | 182 | 253,14 |
27.09.24 17:30:57 | 100 | 253,16 |
27.09.24 17:30:55 | 100 | 253,17 |
27.09.24 17:30:35 | 100 | 253,18 |
27.09.24 17:25:59 | 100 | 253,11 |
27.09.24 17:24:47 | 100 | 253,14 |
27.09.24 17:24:47 | 100 | 253,14 |
27.09.24 17:24:30 | 100 | 253,03 |
27.09.24 17:22:34 | 100 | 252,97 |
27.09.24 17:22:34 | 100 | 252,97 |
27.09.24 17:22:34 | 100 | 252,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:34 | 100 | 252,97 |
27.09.24 17:22:34 | 100 | 252,97 |
27.09.24 17:22:34 | 100 | 252,94 |
27.09.24 17:22:32 | 100 | 252,94 |
27.09.24 17:22:26 | 100 | 252,90 |
27.09.24 17:21:45 | 100 | 252,96 |
27.09.24 17:21:38 | 100 | 252,91 |
27.09.24 17:21:20 | 100 | 252,91 |
27.09.24 17:21:20 | 100 | 252,91 |
27.09.24 17:19:08 | 100 | 253,09 |
27.09.24 17:13:17 | 100 | 253,42 |
27.09.24 17:10:53 | 100 | 253,32 |
27.09.24 17:10:10 | 100 | 253,40 |
27.09.24 17:07:31 | 100 | 253,57 |
27.09.24 17:06:12 | 100 | 253,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:02 | 100 | 253,81 |
27.09.24 16:59:17 | 100 | 253,67 |
27.09.24 16:59:16 | 100 | 253,67 |
27.09.24 16:58:57 | 100 | 253,64 |
27.09.24 16:52:22 | 100 | 253,49 |
27.09.24 16:52:22 | 100 | 253,49 |
27.09.24 16:49:12 | 100 | 253,69 |
27.09.24 16:49:12 | 100 | 253,79 |
27.09.24 16:47:56 | 100 | 253,99 |
27.09.24 16:47:56 | 100 | 253,99 |
27.09.24 16:47:08 | 100 | 253,83 |
27.09.24 16:47:08 | 100 | 253,81 |
27.09.24 16:44:22 | 100 | 253,47 |
27.09.24 16:42:58 | 100 | 253,21 |
27.09.24 16:42:32 | 100 | 253,40 |