Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:52 | 100 | 253,34 |
27.09.24 21:56:52 | 100 | 253,35 |
27.09.24 21:56:08 | 100 | 253,31 |
27.09.24 21:56:08 | 100 | 253,31 |
27.09.24 21:55:34 | 100 | 253,38 |
27.09.24 21:55:33 | 100 | 253,38 |
27.09.24 21:55:33 | 100 | 253,38 |
27.09.24 21:55:33 | 100 | 253,42 |
27.09.24 21:55:33 | 100 | 253,43 |
27.09.24 21:55:30 | 150 | 253,40 |
27.09.24 21:55:30 | 150 | 253,39 |
27.09.24 21:54:12 | 100 | 253,29 |
27.09.24 21:54:12 | 100 | 253,29 |
27.09.24 21:53:59 | 100 | 253,20 |
27.09.24 21:51:54 | 100 | 253,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:48 | 100 | 253,06 |
27.09.24 21:50:47 | 100 | 253,00 |
27.09.24 21:50:18 | 100 | 252,89 |
27.09.24 21:50:01 | 100 | 252,86 |
27.09.24 21:46:48 | 100 | 253,01 |
27.09.24 21:45:10 | 100 | 253,16 |
27.09.24 21:45:10 | 100 | 253,12 |
27.09.24 21:41:40 | 100 | 252,87 |
27.09.24 21:41:40 | 100 | 252,90 |
27.09.24 21:33:03 | 100 | 253,08 |
27.09.24 21:33:03 | 121 | 253,09 |
27.09.24 21:32:51 | 100 | 253,14 |
27.09.24 21:28:38 | 100 | 252,89 |
27.09.24 21:28:38 | 100 | 252,90 |
27.09.24 21:27:15 | 100 | 252,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | 100 | 252,70 |
27.09.24 21:21:54 | 100 | 252,85 |
27.09.24 21:12:46 | 100 | 252,47 |
27.09.24 21:06:40 | 100 | 252,77 |
27.09.24 20:56:32 | 100 | 253,03 |
27.09.24 20:48:40 | 100 | 252,88 |
27.09.24 20:42:43 | 100 | 252,55 |
27.09.24 20:41:21 | 100 | 252,38 |
27.09.24 20:40:51 | 100 | 252,35 |
27.09.24 20:31:19 | 100 | 252,32 |
27.09.24 20:27:02 | 100 | 252,57 |
27.09.24 20:23:59 | 100 | 252,58 |
27.09.24 20:23:59 | 100 | 252,58 |
27.09.24 20:04:52 | 100 | 252,70 |
27.09.24 20:00:49 | 200 | 252,93 |