Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:50 | 100 | 292,23 |
11.12.24 21:54:50 | 100 | 292,21 |
11.12.24 21:54:50 | 100 | 292,20 |
11.12.24 21:54:40 | 100 | 292,16 |
11.12.24 21:54:40 | 100 | 292,19 |
11.12.24 21:53:00 | 100 | 292,17 |
11.12.24 21:46:50 | 100 | 292,22 |
11.12.24 21:45:49 | 100 | 292,07 |
11.12.24 21:41:30 | 100 | 292,06 |
11.12.24 21:40:29 | 100 | 292,16 |
11.12.24 21:40:29 | 107 | 292,17 |
11.12.24 21:39:31 | 100 | 292,19 |
11.12.24 21:39:31 | 100 | 292,19 |
11.12.24 21:38:46 | 100 | 292,05 |
11.12.24 21:38:46 | 100 | 292,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:26:12 | 100 | 292,02 |
11.12.24 21:19:53 | 130 | 292,01 |
11.12.24 21:19:03 | 115 | 292,01 |
11.12.24 21:17:43 | 100 | 292,01 |
11.12.24 21:17:08 | 100 | 292,02 |
11.12.24 21:12:41 | 100 | 292,21 |
11.12.24 21:00:30 | 100 | 292,26 |
11.12.24 20:53:24 | 100 | 292,24 |
11.12.24 20:52:48 | 100 | 292,17 |
11.12.24 20:45:30 | 100 | 292,90 |
11.12.24 20:45:30 | 100 | 292,89 |
11.12.24 20:24:00 | 100 | 292,79 |
11.12.24 20:22:35 | 100 | 292,67 |
11.12.24 20:19:26 | 125 | 292,84 |
11.12.24 20:01:58 | 100 | 292,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:56:20 | 100 | 292,26 |
11.12.24 19:29:43 | 100 | 292,50 |
11.12.24 19:16:28 | 100 | 291,93 |
11.12.24 19:11:32 | 100 | 291,95 |
11.12.24 18:58:46 | 100 | 291,99 |
11.12.24 18:56:07 | 100 | 291,81 |
11.12.24 18:39:08 | 100 | 291,67 |
11.12.24 18:29:51 | 100 | 291,46 |
11.12.24 18:10:08 | 100 | 291,43 |
11.12.24 18:07:29 | 100 | 291,34 |
11.12.24 18:07:29 | 100 | 291,30 |
11.12.24 18:07:29 | 100 | 291,30 |
11.12.24 17:58:42 | 100 | 291,29 |
11.12.24 17:16:11 | 100 | 290,46 |
11.12.24 17:02:41 | 100 | 290,45 |