Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:48:48 | 100 | 291,60 |
12.12.24 20:43:16 | 100 | 291,73 |
12.12.24 20:43:16 | 100 | 291,75 |
12.12.24 20:43:16 | 100 | 291,76 |
12.12.24 20:37:50 | 100 | 291,85 |
12.12.24 20:27:38 | 100 | 291,83 |
12.12.24 20:13:04 | 100 | 291,80 |
12.12.24 19:38:16 | 100 | 292,55 |
12.12.24 19:23:51 | 100 | 292,77 |
12.12.24 19:22:58 | 100 | 292,66 |
12.12.24 19:22:58 | 100 | 292,67 |
12.12.24 19:17:39 | 100 | 292,71 |
12.12.24 19:02:45 | 100 | 292,82 |
12.12.24 18:44:49 | 100 | 293,34 |
12.12.24 18:29:37 | 100 | 293,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:18:14 | 100 | 293,64 |
12.12.24 17:48:50 | 100 | 293,37 |
12.12.24 17:47:03 | 100 | 293,42 |
12.12.24 17:35:39 | 100 | 293,49 |
12.12.24 17:33:02 | 100 | 293,39 |
12.12.24 17:31:08 | 100 | 293,42 |
12.12.24 17:31:08 | 100 | 293,42 |
12.12.24 17:30:15 | 100 | 293,60 |
12.12.24 17:22:48 | 100 | 293,29 |
12.12.24 16:51:46 | 100 | 292,15 |
12.12.24 16:29:16 | 100 | 292,76 |
12.12.24 16:17:28 | 100 | 292,23 |
12.12.24 16:09:08 | 100 | 292,01 |
12.12.24 15:47:46 | 100 | 293,84 |
12.12.24 15:47:46 | 100 | 293,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:46:01 | 100 | 293,45 |
12.12.24 15:46:01 | 100 | 293,40 |
12.12.24 15:44:49 | 100 | 293,67 |
12.12.24 15:39:47 | 100 | 293,50 |
11.12.24 21:59:50 | 100 | 291,77 |
11.12.24 21:59:50 | 100 | 291,76 |
11.12.24 21:59:05 | 100 | 291,81 |
11.12.24 21:58:34 | 100 | 291,90 |
11.12.24 21:58:04 | 101 | 291,99 |
11.12.24 21:58:04 | 100 | 291,99 |
11.12.24 21:58:04 | 100 | 291,99 |
11.12.24 21:58:04 | 100 | 292,01 |
11.12.24 21:54:51 | 100 | 292,46 |
11.12.24 21:54:50 | 100 | 292,32 |
11.12.24 21:54:50 | 100 | 292,30 |