Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:43:32 | 100 | 289,50 |
16.12.24 15:41:50 | 100 | 289,18 |
16.12.24 15:41:50 | 100 | 289,17 |
16.12.24 15:41:50 | 100 | 289,10 |
16.12.24 15:39:32 | 117 | 288,70 |
16.12.24 15:38:13 | 100 | 288,36 |
16.12.24 15:34:49 | 157 | 287,79 |
16.12.24 15:34:49 | 100 | 287,72 |
16.12.24 15:33:35 | 100 | 287,79 |
13.12.24 21:58:02 | 100 | 287,06 |
13.12.24 21:58:02 | 100 | 287,06 |
13.12.24 21:58:02 | 100 | 287,07 |
13.12.24 21:58:01 | 100 | 287,07 |
13.12.24 21:58:01 | 100 | 287,07 |
13.12.24 21:57:31 | 100 | 286,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:55:41 | 100 | 287,05 |
13.12.24 21:55:35 | 100 | 287,12 |
13.12.24 21:55:25 | 100 | 287,12 |
13.12.24 21:50:14 | 100 | 287,63 |
13.12.24 21:46:30 | 100 | 287,56 |
13.12.24 21:32:16 | 100 | 287,46 |
13.12.24 21:32:16 | 100 | 287,46 |
13.12.24 21:31:20 | 100 | 287,49 |
13.12.24 21:29:17 | 100 | 287,53 |
13.12.24 21:09:00 | 100 | 287,44 |
13.12.24 21:06:22 | 100 | 287,63 |
13.12.24 19:43:52 | 100 | 287,14 |
13.12.24 19:15:50 | 100 | 286,88 |
13.12.24 19:00:07 | 100 | 286,29 |
13.12.24 18:56:11 | 100 | 286,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:47:45 | 100 | 286,50 |
13.12.24 18:42:39 | 100 | 286,74 |
13.12.24 18:42:36 | 100 | 286,63 |
13.12.24 18:32:17 | 100 | 286,63 |
13.12.24 18:32:17 | 100 | 286,64 |
13.12.24 18:21:37 | 100 | 287,09 |
13.12.24 18:17:52 | 100 | 287,11 |
13.12.24 18:15:12 | 100 | 287,06 |
13.12.24 18:06:13 | 112 | 287,31 |
13.12.24 18:00:24 | 100 | 287,46 |
13.12.24 17:53:29 | 100 | 287,65 |
13.12.24 17:52:48 | 100 | 287,60 |
13.12.24 17:19:59 | 100 | 288,37 |
13.12.24 17:04:11 | 100 | 287,98 |
13.12.24 17:04:11 | 100 | 287,92 |