Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:40 | 100 | 246,06 |
01.10.24 21:58:20 | 100 | 246,14 |
01.10.24 21:58:04 | 150 | 246,14 |
01.10.24 21:57:51 | 100 | 246,19 |
01.10.24 21:57:29 | 100 | 246,20 |
01.10.24 21:56:54 | 100 | 246,42 |
01.10.24 21:56:54 | 100 | 246,40 |
01.10.24 21:56:05 | 100 | 246,43 |
01.10.24 21:56:03 | 100 | 246,35 |
01.10.24 21:56:02 | 100 | 246,32 |
01.10.24 21:55:00 | 100 | 246,14 |
01.10.24 21:54:50 | 100 | 246,40 |
01.10.24 21:54:50 | 100 | 246,49 |
01.10.24 21:54:40 | 100 | 246,43 |
01.10.24 21:54:40 | 100 | 246,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 246,42 |
01.10.24 21:54:40 | 133 | 246,32 |
01.10.24 21:54:40 | 100 | 246,32 |
01.10.24 21:54:40 | 100 | 246,32 |
01.10.24 21:54:40 | 100 | 246,32 |
01.10.24 21:54:40 | 133 | 246,32 |
01.10.24 21:54:40 | 100 | 246,32 |
01.10.24 21:54:40 | 100 | 246,32 |
01.10.24 21:54:40 | 100 | 246,32 |
01.10.24 21:54:04 | 100 | 246,33 |
01.10.24 21:50:47 | 100 | 246,70 |
01.10.24 21:50:18 | 100 | 246,66 |
01.10.24 21:50:10 | 100 | 246,72 |
01.10.24 21:46:29 | 100 | 247,04 |
01.10.24 21:45:51 | 100 | 247,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:28 | 100 | 247,04 |
01.10.24 21:44:12 | 100 | 247,25 |
01.10.24 21:40:20 | 100 | 247,45 |
01.10.24 21:36:46 | 100 | 247,15 |
01.10.24 21:36:01 | 100 | 246,97 |
01.10.24 21:36:01 | 100 | 246,97 |
01.10.24 21:34:01 | 150 | 247,23 |
01.10.24 21:34:01 | 100 | 247,22 |
01.10.24 21:34:01 | 125 | 247,22 |
01.10.24 21:34:01 | 100 | 247,22 |
01.10.24 21:34:01 | 100 | 247,22 |
01.10.24 21:34:01 | 150 | 247,21 |
01.10.24 21:34:01 | 150 | 247,21 |
01.10.24 21:34:01 | 100 | 247,21 |
01.10.24 21:34:01 | 100 | 247,20 |