Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:38 | 100 | 252,73 |
27.09.24 19:57:32 | 100 | 252,61 |
27.09.24 19:52:53 | 100 | 252,67 |
27.09.24 19:52:01 | 100 | 252,78 |
27.09.24 19:46:44 | 100 | 252,50 |
27.09.24 19:45:06 | 100 | 252,41 |
27.09.24 19:45:06 | 100 | 252,41 |
27.09.24 19:45:06 | 100 | 252,41 |
27.09.24 19:45:06 | 100 | 252,41 |
27.09.24 19:35:56 | 100 | 252,42 |
27.09.24 19:25:56 | 100 | 252,28 |
27.09.24 19:23:56 | 100 | 252,28 |
27.09.24 19:23:56 | 100 | 252,28 |
27.09.24 19:21:28 | 100 | 252,42 |
27.09.24 19:21:28 | 200 | 252,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:28 | 100 | 252,31 |
27.09.24 19:21:28 | 100 | 252,31 |
27.09.24 19:16:18 | 100 | 252,42 |
27.09.24 19:16:15 | 100 | 252,37 |
27.09.24 19:15:56 | 100 | 252,27 |
27.09.24 19:09:20 | 100 | 252,19 |
27.09.24 18:53:17 | 100 | 253,01 |
27.09.24 18:49:19 | 100 | 252,81 |
27.09.24 18:42:28 | 100 | 252,93 |
27.09.24 18:35:50 | 100 | 253,05 |
27.09.24 18:26:50 | 100 | 252,96 |
27.09.24 18:26:50 | 100 | 252,96 |
27.09.24 18:17:11 | 100 | 252,91 |
27.09.24 18:13:34 | 100 | 252,74 |
27.09.24 18:13:01 | 100 | 252,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:33 | 100 | 252,93 |
27.09.24 18:11:04 | 100 | 253,01 |
27.09.24 18:04:22 | 100 | 252,76 |
27.09.24 18:01:09 | 100 | 252,76 |
27.09.24 17:57:31 | 100 | 252,72 |
27.09.24 17:57:31 | 100 | 252,70 |
27.09.24 17:57:31 | 100 | 252,58 |
27.09.24 17:57:20 | 100 | 252,54 |
27.09.24 17:57:20 | 100 | 252,54 |
27.09.24 17:57:14 | 100 | 252,52 |
27.09.24 17:57:14 | 100 | 252,42 |
27.09.24 17:56:23 | 100 | 252,49 |
27.09.24 17:56:18 | 100 | 252,44 |
27.09.24 17:55:37 | 100 | 252,37 |
27.09.24 17:54:29 | 100 | 252,50 |