Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:17 | 100 | 250,18 |
26.09.24 21:17:41 | 100 | 250,15 |
26.09.24 21:17:38 | 100 | 250,20 |
26.09.24 21:16:28 | 100 | 250,21 |
26.09.24 21:12:40 | 100 | 250,20 |
26.09.24 21:12:40 | 106 | 250,21 |
26.09.24 21:12:13 | 100 | 250,24 |
26.09.24 21:12:13 | 100 | 250,22 |
26.09.24 21:11:39 | 100 | 250,19 |
26.09.24 21:11:39 | 100 | 250,19 |
26.09.24 21:11:20 | 100 | 250,19 |
26.09.24 20:59:36 | 100 | 250,02 |
26.09.24 20:59:36 | 100 | 250,02 |
26.09.24 20:52:49 | 100 | 250,00 |
26.09.24 20:44:46 | 100 | 250,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:38 | 100 | 250,41 |
26.09.24 20:23:30 | 141 | 250,31 |
26.09.24 20:20:58 | 100 | 250,38 |
26.09.24 20:17:43 | 100 | 250,59 |
26.09.24 20:13:39 | 100 | 250,26 |
26.09.24 20:13:06 | 100 | 250,24 |
26.09.24 20:13:06 | 100 | 250,27 |
26.09.24 20:13:06 | 200 | 250,36 |
26.09.24 20:12:48 | 100 | 250,38 |
26.09.24 20:07:35 | 100 | 250,27 |
26.09.24 20:04:11 | 100 | 250,00 |
26.09.24 20:01:35 | 100 | 250,19 |
26.09.24 19:57:26 | 100 | 250,31 |
26.09.24 19:57:01 | 100 | 250,37 |
26.09.24 19:54:51 | 100 | 250,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:14 | 100 | 250,27 |
26.09.24 19:38:14 | 100 | 250,27 |
26.09.24 19:38:11 | 100 | 250,18 |
26.09.24 19:34:39 | 100 | 249,99 |
26.09.24 19:34:33 | 100 | 250,01 |
26.09.24 19:33:58 | 100 | 250,12 |
26.09.24 19:27:21 | 100 | 249,56 |
26.09.24 19:26:21 | 100 | 249,13 |
26.09.24 19:26:21 | 100 | 249,13 |
26.09.24 19:26:21 | 100 | 249,13 |
26.09.24 19:26:13 | 100 | 249,13 |
26.09.24 19:26:13 | 100 | 249,13 |
26.09.24 19:26:13 | 100 | 249,13 |
26.09.24 19:26:13 | 100 | 249,13 |
26.09.24 19:26:13 | 100 | 249,13 |