Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:40:10 | 100 | 292,36 |
05.12.24 16:37:41 | 100 | 292,60 |
05.12.24 16:37:41 | 100 | 292,63 |
05.12.24 16:30:45 | 100 | 293,00 |
05.12.24 16:30:45 | 100 | 293,00 |
05.12.24 16:30:45 | 100 | 293,00 |
05.12.24 16:26:54 | 100 | 292,75 |
05.12.24 16:25:40 | 100 | 292,77 |
05.12.24 16:22:11 | 100 | 293,00 |
05.12.24 16:22:01 | 100 | 293,00 |
05.12.24 16:21:13 | 100 | 292,99 |
05.12.24 16:21:13 | 100 | 293,00 |
05.12.24 16:21:13 | 100 | 293,00 |
05.12.24 16:21:13 | 100 | 293,00 |
05.12.24 16:17:50 | 100 | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:17:46 | 554 | 293,00 |
05.12.24 16:17:46 | 100 | 293,00 |
05.12.24 16:17:46 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 1,20 Tsd. | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:43 | 100 | 293,00 |
05.12.24 16:17:43 | 100 | 293,00 |
05.12.24 16:17:43 | 100 | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:17:43 | 100 | 293,00 |
05.12.24 16:17:43 | 100 | 293,00 |
05.12.24 16:17:43 | 100 | 293,00 |
05.12.24 16:17:43 | 100 | 293,00 |
05.12.24 16:17:24 | 100 | 293,00 |
05.12.24 16:17:24 | 100 | 293,00 |
05.12.24 16:16:30 | 100 | 293,00 |
05.12.24 16:08:52 | 100 | 293,80 |
05.12.24 16:06:16 | 100 | 293,58 |
05.12.24 16:04:27 | 100 | 293,63 |
05.12.24 16:04:27 | 100 | 293,63 |
05.12.24 16:04:27 | 100 | 293,64 |
05.12.24 16:02:04 | 100 | 293,73 |
05.12.24 15:59:03 | 100 | 293,05 |
05.12.24 15:55:21 | 200 | 292,84 |