Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:45 | 100 | 245,64 |
25.09.24 15:42:02 | 100 | 245,94 |
25.09.24 15:40:42 | 100 | 246,26 |
25.09.24 15:33:05 | 100 | 247,16 |
25.09.24 15:33:05 | 100 | 247,17 |
25.09.24 15:30:00 | 100 | 247,62 |
24.09.24 21:59:54 | 100 | 247,42 |
24.09.24 21:59:54 | 100 | 247,42 |
24.09.24 21:59:54 | 100 | 247,42 |
24.09.24 21:59:54 | 100 | 247,43 |
24.09.24 21:59:54 | 100 | 247,42 |
24.09.24 21:59:50 | 100 | 247,38 |
24.09.24 21:59:45 | 100 | 247,33 |
24.09.24 21:59:40 | 100 | 247,33 |
24.09.24 21:59:35 | 100 | 247,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:49 | 100 | 247,22 |
24.09.24 21:58:44 | 100 | 247,21 |
24.09.24 21:58:16 | 100 | 247,21 |
24.09.24 21:58:02 | 100 | 247,13 |
24.09.24 21:58:02 | 100 | 247,13 |
24.09.24 21:57:46 | 100 | 247,16 |
24.09.24 21:55:07 | 100 | 247,05 |
24.09.24 21:55:00 | 310 | 247,11 |
24.09.24 21:53:18 | 100 | 246,80 |
24.09.24 21:49:40 | 100 | 246,43 |
24.09.24 21:49:40 | 109 | 246,45 |
24.09.24 21:46:34 | 100 | 246,30 |
24.09.24 21:37:49 | 100 | 246,31 |
24.09.24 21:37:07 | 125 | 246,39 |
24.09.24 21:23:27 | 125 | 246,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:44 | 100 | 246,10 |
24.09.24 21:10:44 | 182 | 246,10 |
24.09.24 21:10:44 | 200 | 246,10 |
24.09.24 21:05:36 | 100 | 246,38 |
24.09.24 21:01:16 | 100 | 246,37 |
24.09.24 20:45:02 | 100 | 246,28 |
24.09.24 20:28:23 | 100 | 245,87 |
24.09.24 20:28:23 | 100 | 245,88 |
24.09.24 20:10:58 | 100 | 245,98 |
24.09.24 19:20:23 | 100 | 246,52 |
24.09.24 19:17:17 | 100 | 246,59 |
24.09.24 19:14:31 | 100 | 246,38 |
24.09.24 19:10:17 | 100 | 246,15 |
24.09.24 18:34:11 | 125 | 245,64 |
24.09.24 18:12:45 | 100 | 244,96 |