Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:20 | 100 | 241,81 |
23.09.24 21:56:26 | 100 | 241,79 |
23.09.24 21:55:58 | 100 | 241,79 |
23.09.24 21:55:57 | 100 | 241,77 |
23.09.24 21:54:33 | 100 | 241,67 |
23.09.24 21:53:00 | 100 | 241,64 |
23.09.24 21:53:00 | 100 | 241,62 |
23.09.24 21:51:59 | 100 | 241,51 |
23.09.24 21:50:24 | 100 | 241,42 |
23.09.24 21:48:22 | 103 | 241,59 |
23.09.24 21:48:21 | 108 | 241,61 |
23.09.24 21:47:03 | 100 | 241,65 |
23.09.24 21:47:03 | 100 | 241,65 |
23.09.24 21:45:42 | 100 | 241,49 |
23.09.24 21:45:40 | 100 | 241,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:40 | 100 | 241,43 |
23.09.24 21:45:35 | 100 | 241,43 |
23.09.24 21:44:32 | 100 | 241,39 |
23.09.24 21:44:06 | 100 | 241,46 |
23.09.24 21:44:06 | 100 | 241,46 |
23.09.24 21:43:22 | 100 | 241,44 |
23.09.24 21:41:49 | 100 | 241,55 |
23.09.24 21:40:13 | 100 | 241,61 |
23.09.24 21:37:59 | 100 | 241,66 |
23.09.24 21:33:18 | 100 | 241,55 |
23.09.24 21:33:14 | 100 | 241,52 |
23.09.24 21:29:31 | 100 | 241,47 |
23.09.24 21:26:18 | 100 | 241,40 |
23.09.24 21:26:11 | 100 | 241,36 |
23.09.24 21:22:13 | 100 | 241,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:42 | 100 | 241,54 |
23.09.24 21:11:13 | 100 | 241,79 |
23.09.24 20:42:50 | 100 | 241,72 |
23.09.24 20:42:50 | 100 | 241,71 |
23.09.24 20:35:49 | 100 | 241,72 |
23.09.24 20:18:01 | 100 | 241,98 |
23.09.24 20:11:11 | 200 | 241,94 |
23.09.24 20:11:11 | 200 | 241,94 |
23.09.24 20:09:57 | 100 | 242,00 |
23.09.24 19:59:16 | 100 | 242,32 |
23.09.24 19:58:02 | 100 | 242,13 |
23.09.24 19:57:20 | 100 | 242,11 |
23.09.24 19:55:57 | 100 | 242,11 |
23.09.24 19:41:18 | 100 | 241,95 |
23.09.24 19:29:51 | 100 | 241,89 |