Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:21:44 | 100 | 293,50 |
05.12.24 21:16:03 | 100 | 293,34 |
05.12.24 21:12:06 | 391 | 293,29 |
05.12.24 21:04:10 | 100 | 293,44 |
05.12.24 20:54:04 | 100 | 293,47 |
05.12.24 20:54:04 | 100 | 293,47 |
05.12.24 20:48:20 | 100 | 293,69 |
05.12.24 20:46:49 | 192 | 293,59 |
05.12.24 20:37:31 | 100 | 293,49 |
05.12.24 20:31:26 | 100 | 293,23 |
05.12.24 20:09:35 | 100 | 293,81 |
05.12.24 20:07:38 | 100 | 293,57 |
05.12.24 20:07:38 | 100 | 293,57 |
05.12.24 20:03:59 | 100 | 293,78 |
05.12.24 19:57:33 | 200 | 294,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:57:33 | 160 | 294,16 |
05.12.24 19:57:33 | 380 | 294,15 |
05.12.24 19:55:02 | 100 | 294,44 |
05.12.24 19:55:02 | 100 | 294,45 |
05.12.24 19:54:39 | 100 | 294,42 |
05.12.24 19:53:55 | 100 | 294,34 |
05.12.24 19:47:53 | 100 | 294,28 |
05.12.24 19:45:28 | 100 | 294,08 |
05.12.24 19:44:26 | 100 | 293,94 |
05.12.24 19:26:11 | 100 | 293,88 |
05.12.24 19:15:06 | 118 | 294,46 |
05.12.24 19:14:15 | 100 | 294,45 |
05.12.24 19:08:43 | 100 | 294,36 |
05.12.24 19:08:43 | 100 | 294,35 |
05.12.24 19:07:03 | 100 | 294,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:01:40 | 100 | 294,60 |
05.12.24 18:58:14 | 100 | 294,50 |
05.12.24 18:57:20 | 101 | 294,28 |
05.12.24 18:49:38 | 200 | 294,16 |
05.12.24 18:48:31 | 100 | 294,09 |
05.12.24 18:42:58 | 100 | 294,12 |
05.12.24 18:15:07 | 100 | 294,17 |
05.12.24 18:13:42 | 100 | 294,50 |
05.12.24 18:13:42 | 100 | 294,25 |
05.12.24 18:13:42 | 100 | 294,14 |
05.12.24 18:12:26 | 100 | 293,95 |
05.12.24 17:47:23 | 100 | 293,60 |
05.12.24 17:40:55 | 100 | 293,01 |
05.12.24 17:28:04 | 100 | 292,95 |
05.12.24 17:25:25 | 200 | 292,99 |