Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:25:25 | 120 | 292,95 |
05.12.24 17:25:25 | 100 | 292,94 |
05.12.24 17:25:18 | 176 | 292,90 |
05.12.24 17:25:18 | 224 | 292,90 |
05.12.24 17:22:03 | 100 | 292,71 |
05.12.24 17:20:32 | 100 | 292,66 |
05.12.24 17:15:24 | 100 | 292,84 |
05.12.24 17:14:08 | 127 | 292,57 |
05.12.24 17:14:08 | 136 | 292,57 |
05.12.24 17:11:52 | 100 | 292,71 |
05.12.24 17:11:25 | 100 | 292,58 |
05.12.24 17:10:09 | 100 | 292,47 |
05.12.24 17:10:09 | 100 | 292,47 |
05.12.24 17:08:55 | 100 | 292,62 |
05.12.24 17:04:12 | 100 | 292,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:04:12 | 100 | 292,05 |
05.12.24 16:53:39 | 100 | 292,76 |
05.12.24 16:53:39 | 100 | 292,77 |
05.12.24 16:52:03 | 100 | 292,98 |
05.12.24 16:52:03 | 100 | 292,97 |
05.12.24 16:51:32 | 100 | 293,00 |
05.12.24 16:51:32 | 100 | 293,00 |
05.12.24 16:51:32 | 100 | 293,00 |
05.12.24 16:47:12 | 100 | 292,57 |
05.12.24 16:44:46 | 100 | 292,30 |
05.12.24 16:40:10 | 100 | 292,36 |
05.12.24 16:37:41 | 100 | 292,60 |
05.12.24 16:37:41 | 100 | 292,63 |
05.12.24 16:30:45 | 100 | 293,00 |
05.12.24 16:30:45 | 100 | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:30:45 | 100 | 293,00 |
05.12.24 16:26:54 | 100 | 292,75 |
05.12.24 16:25:40 | 100 | 292,77 |
05.12.24 16:22:11 | 100 | 293,00 |
05.12.24 16:22:01 | 100 | 293,00 |
05.12.24 16:21:13 | 100 | 292,99 |
05.12.24 16:21:13 | 100 | 293,00 |
05.12.24 16:21:13 | 100 | 293,00 |
05.12.24 16:21:13 | 100 | 293,00 |
05.12.24 16:17:50 | 100 | 293,00 |
05.12.24 16:17:46 | 554 | 293,00 |
05.12.24 16:17:46 | 100 | 293,00 |
05.12.24 16:17:46 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |
05.12.24 16:17:44 | 100 | 293,00 |