Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:51 | 100 | 241,88 |
23.09.24 19:18:17 | 100 | 241,89 |
23.09.24 19:08:15 | 100 | 241,90 |
23.09.24 18:42:28 | 100 | 242,24 |
23.09.24 18:32:21 | 100 | 241,80 |
23.09.24 18:28:36 | 100 | 241,94 |
23.09.24 18:25:55 | 100 | 242,05 |
23.09.24 18:17:37 | 100 | 242,01 |
23.09.24 18:17:16 | 100 | 241,97 |
23.09.24 18:06:13 | 100 | 242,26 |
23.09.24 18:04:07 | 100 | 242,09 |
23.09.24 17:59:24 | 100 | 242,01 |
23.09.24 17:59:01 | 100 | 241,94 |
23.09.24 17:58:48 | 100 | 242,01 |
23.09.24 17:58:13 | 100 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:51 | 271 | 242,16 |
23.09.24 17:26:27 | 100 | 241,96 |
23.09.24 17:22:07 | 100 | 241,98 |
23.09.24 17:21:50 | 100 | 241,93 |
23.09.24 17:21:10 | 100 | 241,83 |
23.09.24 17:20:52 | 100 | 241,83 |
23.09.24 17:20:48 | 100 | 241,83 |
23.09.24 17:20:33 | 100 | 241,84 |
23.09.24 17:20:33 | 100 | 241,86 |
23.09.24 17:20:33 | 100 | 241,86 |
23.09.24 17:20:33 | 100 | 241,86 |
23.09.24 17:16:59 | 100 | 241,94 |
23.09.24 17:15:08 | 100 | 241,82 |
23.09.24 17:14:57 | 100 | 241,91 |
23.09.24 17:14:57 | 100 | 241,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:27 | 100 | 241,92 |
23.09.24 17:13:16 | 100 | 241,90 |
23.09.24 17:12:58 | 100 | 241,93 |
23.09.24 17:12:58 | 100 | 241,94 |
23.09.24 17:12:58 | 100 | 241,94 |
23.09.24 17:12:05 | 100 | 242,06 |
23.09.24 17:01:38 | 100 | 242,32 |
23.09.24 17:01:38 | 100 | 242,32 |
23.09.24 17:01:18 | 100 | 242,32 |
23.09.24 17:00:32 | 100 | 242,43 |
23.09.24 17:00:15 | 100 | 242,47 |
23.09.24 16:57:44 | 100 | 242,33 |
23.09.24 16:53:45 | 100 | 242,50 |
23.09.24 16:52:43 | 100 | 242,47 |
23.09.24 16:51:56 | 100 | 242,47 |