Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:07 | 100 | 250,80 |
26.09.24 21:56:36 | 112 | 250,82 |
26.09.24 21:55:09 | 118 | 250,89 |
26.09.24 21:54:39 | 100 | 250,92 |
26.09.24 21:54:38 | 100 | 250,89 |
26.09.24 21:54:00 | 100 | 250,68 |
26.09.24 21:53:50 | 100 | 250,57 |
26.09.24 21:53:40 | 300 | 250,52 |
26.09.24 21:53:40 | 300 | 250,52 |
26.09.24 21:53:40 | 300 | 250,52 |
26.09.24 21:53:40 | 136 | 250,52 |
26.09.24 21:53:40 | 164 | 250,52 |
26.09.24 21:53:11 | 100 | 250,59 |
26.09.24 21:52:20 | 100 | 250,41 |
26.09.24 21:52:20 | 100 | 250,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:20 | 100 | 250,38 |
26.09.24 21:51:37 | 100 | 250,53 |
26.09.24 21:51:02 | 100 | 250,66 |
26.09.24 21:50:20 | 100 | 250,73 |
26.09.24 21:49:32 | 100 | 250,85 |
26.09.24 21:45:04 | 100 | 250,90 |
26.09.24 21:43:29 | 100 | 250,88 |
26.09.24 21:43:27 | 100 | 250,87 |
26.09.24 21:43:25 | 100 | 250,87 |
26.09.24 21:42:21 | 100 | 250,84 |
26.09.24 21:41:01 | 100 | 250,84 |
26.09.24 21:40:57 | 100 | 250,86 |
26.09.24 21:40:57 | 100 | 250,85 |
26.09.24 21:39:46 | 100 | 250,82 |
26.09.24 21:39:07 | 100 | 250,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:54 | 100 | 250,68 |
26.09.24 21:38:15 | 100 | 250,64 |
26.09.24 21:37:21 | 100 | 250,58 |
26.09.24 21:37:21 | 100 | 250,59 |
26.09.24 21:37:21 | 100 | 250,59 |
26.09.24 21:37:00 | 100 | 250,61 |
26.09.24 21:36:58 | 100 | 250,64 |
26.09.24 21:32:43 | 100 | 250,36 |
26.09.24 21:31:58 | 100 | 250,36 |
26.09.24 21:31:20 | 100 | 250,41 |
26.09.24 21:30:11 | 100 | 250,39 |
26.09.24 21:30:11 | 100 | 250,39 |
26.09.24 21:28:39 | 100 | 250,30 |
26.09.24 21:25:10 | 100 | 250,19 |
26.09.24 21:24:47 | 100 | 250,22 |