Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:28 | 100 | 243,00 |
19.09.24 21:59:43 | 100 | 244,54 |
19.09.24 21:59:43 | 100 | 244,50 |
19.09.24 21:59:40 | 100 | 244,49 |
19.09.24 21:59:30 | 100 | 244,47 |
19.09.24 21:59:30 | 100 | 244,47 |
19.09.24 21:59:30 | 100 | 244,47 |
19.09.24 21:59:30 | 100 | 244,47 |
19.09.24 21:59:30 | 100 | 244,48 |
19.09.24 21:59:30 | 100 | 244,48 |
19.09.24 21:59:30 | 100 | 244,48 |
19.09.24 21:59:25 | 100 | 244,50 |
19.09.24 21:59:16 | 100 | 244,47 |
19.09.24 21:58:43 | 100 | 244,44 |
19.09.24 21:58:09 | 100 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 100 | 244,48 |
19.09.24 21:57:46 | 100 | 244,52 |
19.09.24 21:57:36 | 100 | 244,55 |
19.09.24 21:57:21 | 100 | 244,48 |
19.09.24 21:57:20 | 100 | 244,44 |
19.09.24 21:57:20 | 100 | 244,44 |
19.09.24 21:57:20 | 100 | 244,44 |
19.09.24 21:56:38 | 100 | 244,31 |
19.09.24 21:56:32 | 100 | 244,33 |
19.09.24 21:56:20 | 100 | 244,37 |
19.09.24 21:55:46 | 100 | 244,33 |
19.09.24 21:55:06 | 100 | 244,11 |
19.09.24 21:55:00 | 100 | 244,15 |
19.09.24 21:54:48 | 100 | 244,02 |
19.09.24 21:54:48 | 100 | 244,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 244,01 |
19.09.24 21:54:31 | 100 | 243,87 |
19.09.24 21:54:25 | 100 | 243,94 |
19.09.24 21:54:22 | 100 | 243,89 |
19.09.24 21:54:19 | 100 | 243,84 |
19.09.24 21:54:15 | 100 | 243,86 |
19.09.24 21:54:15 | 100 | 243,86 |
19.09.24 21:54:07 | 100 | 243,77 |
19.09.24 21:54:05 | 100 | 243,82 |
19.09.24 21:54:04 | 100 | 243,83 |
19.09.24 21:54:01 | 100 | 243,84 |
19.09.24 21:54:00 | 100 | 243,82 |
19.09.24 21:53:58 | 100 | 243,76 |
19.09.24 21:53:57 | 100 | 243,79 |
19.09.24 21:53:54 | 100 | 243,74 |