Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:34 | 100 | 245,75 |
19.09.24 19:43:01 | 200 | 245,71 |
19.09.24 19:27:25 | 134 | 245,01 |
19.09.24 19:16:35 | 100 | 245,16 |
19.09.24 19:16:35 | 100 | 245,16 |
19.09.24 19:16:29 | 100 | 245,07 |
19.09.24 19:12:43 | 100 | 245,09 |
19.09.24 19:05:24 | 100 | 245,66 |
19.09.24 19:04:42 | 199 | 245,72 |
19.09.24 19:03:25 | 100 | 245,55 |
19.09.24 19:03:20 | 100 | 245,51 |
19.09.24 19:03:11 | 100 | 245,41 |
19.09.24 19:03:06 | 100 | 245,43 |
19.09.24 19:03:06 | 100 | 245,43 |
19.09.24 19:03:01 | 100 | 245,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:54 | 100 | 245,37 |
19.09.24 19:01:15 | 200 | 245,20 |
19.09.24 19:01:15 | 200 | 245,20 |
19.09.24 19:01:15 | 200 | 245,20 |
19.09.24 18:58:57 | 300 | 245,30 |
19.09.24 18:58:56 | 100 | 245,29 |
19.09.24 18:57:08 | 108 | 245,42 |
19.09.24 18:57:08 | 200 | 245,45 |
19.09.24 18:57:08 | 200 | 245,45 |
19.09.24 18:57:06 | 100 | 245,38 |
19.09.24 18:57:06 | 100 | 245,38 |
19.09.24 18:57:06 | 290 | 245,38 |
19.09.24 18:57:06 | 100 | 245,38 |
19.09.24 18:56:31 | 145 | 245,41 |
19.09.24 18:56:31 | 308 | 245,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:08 | 100 | 245,43 |
19.09.24 18:51:56 | 100 | 245,37 |
19.09.24 18:48:52 | 134 | 245,35 |
19.09.24 18:48:52 | 100 | 245,31 |
19.09.24 18:44:27 | 100 | 245,46 |
19.09.24 18:44:03 | 100 | 245,42 |
19.09.24 18:41:10 | 277 | 245,36 |
19.09.24 18:40:30 | 100 | 245,39 |
19.09.24 18:36:52 | 100 | 245,29 |
19.09.24 18:36:26 | 100 | 245,30 |
19.09.24 18:36:15 | 100 | 245,31 |
19.09.24 18:31:22 | 100 | 245,34 |
19.09.24 18:31:07 | 100 | 245,42 |
19.09.24 18:30:30 | 100 | 245,45 |
19.09.24 18:30:24 | 297 | 245,39 |