Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:46 | 100 | 245,07 |
19.09.24 18:24:14 | 100 | 244,90 |
19.09.24 18:24:14 | 100 | 244,83 |
19.09.24 18:21:23 | 100 | 244,97 |
19.09.24 18:20:56 | 100 | 244,96 |
19.09.24 18:17:45 | 100 | 244,84 |
19.09.24 18:17:24 | 100 | 244,66 |
19.09.24 18:17:24 | 100 | 244,66 |
19.09.24 18:12:37 | 100 | 244,38 |
19.09.24 18:12:37 | 100 | 244,37 |
19.09.24 18:07:32 | 100 | 244,48 |
19.09.24 18:02:49 | 100 | 244,38 |
19.09.24 18:02:39 | 100 | 244,29 |
19.09.24 17:58:04 | 100 | 243,91 |
19.09.24 17:54:20 | 100 | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:05 | 100 | 243,91 |
19.09.24 17:53:16 | 100 | 243,92 |
19.09.24 17:53:16 | 100 | 243,93 |
19.09.24 17:53:15 | 100 | 243,95 |
19.09.24 17:53:15 | 100 | 243,92 |
19.09.24 17:52:05 | 100 | 244,04 |
19.09.24 17:50:26 | 100 | 244,01 |
19.09.24 17:50:26 | 100 | 244,01 |
19.09.24 17:48:43 | 100 | 244,03 |
19.09.24 17:48:43 | 100 | 243,98 |
19.09.24 17:46:16 | 100 | 244,01 |
19.09.24 17:44:45 | 100 | 243,97 |
19.09.24 17:44:26 | 100 | 243,91 |
19.09.24 17:37:09 | 100 | 244,22 |
19.09.24 17:35:54 | 100 | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:40 | 100 | 244,36 |
19.09.24 17:33:03 | 200 | 244,41 |
19.09.24 17:32:52 | 100 | 244,49 |
19.09.24 17:32:05 | 100 | 244,55 |
19.09.24 17:32:05 | 100 | 244,54 |
19.09.24 17:28:01 | 100 | 244,51 |
19.09.24 17:27:36 | 100 | 244,53 |
19.09.24 17:26:17 | 300 | 244,46 |
19.09.24 17:26:17 | 263 | 244,46 |
19.09.24 17:26:16 | 100 | 244,35 |
19.09.24 17:22:11 | 100 | 244,22 |
19.09.24 17:10:06 | 300 | 243,81 |
19.09.24 17:10:06 | 300 | 243,81 |
19.09.24 17:10:06 | 100 | 243,81 |
19.09.24 17:10:03 | 315 | 243,81 |