Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:42 | 100 | 238,70 |
18.09.24 21:58:41 | 100 | 238,70 |
18.09.24 21:57:16 | 100 | 238,60 |
18.09.24 21:57:14 | 300 | 238,57 |
18.09.24 21:57:14 | 100 | 238,56 |
18.09.24 21:56:15 | 100 | 238,26 |
18.09.24 21:55:00 | 100 | 237,69 |
18.09.24 21:54:50 | 100 | 237,68 |
18.09.24 21:54:40 | 100 | 237,77 |
18.09.24 21:54:40 | 100 | 237,77 |
18.09.24 21:53:04 | 100 | 237,96 |
18.09.24 21:52:35 | 100 | 237,87 |
18.09.24 21:52:32 | 100 | 237,78 |
18.09.24 21:52:32 | 100 | 237,77 |
18.09.24 21:52:00 | 100 | 237,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:05 | 100 | 238,01 |
18.09.24 21:49:22 | 100 | 238,27 |
18.09.24 21:48:42 | 133 | 238,27 |
18.09.24 21:47:40 | 100 | 238,43 |
18.09.24 21:47:40 | 100 | 238,43 |
18.09.24 21:46:42 | 100 | 238,02 |
18.09.24 21:45:47 | 100 | 238,36 |
18.09.24 21:41:29 | 100 | 238,77 |
18.09.24 21:39:47 | 100 | 238,63 |
18.09.24 21:39:18 | 100 | 238,67 |
18.09.24 21:39:04 | 100 | 238,90 |
18.09.24 21:38:26 | 150 | 238,65 |
18.09.24 21:33:37 | 100 | 239,09 |
18.09.24 21:33:13 | 100 | 239,35 |
18.09.24 21:32:31 | 100 | 239,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:58 | 100 | 239,58 |
18.09.24 21:30:58 | 100 | 239,64 |
18.09.24 21:30:58 | 100 | 239,64 |
18.09.24 21:29:51 | 100 | 239,39 |
18.09.24 21:29:14 | 100 | 239,33 |
18.09.24 21:21:42 | 100 | 238,13 |
18.09.24 21:20:30 | 100 | 238,91 |
18.09.24 21:18:50 | 107 | 238,94 |
18.09.24 21:14:15 | 100 | 239,36 |
18.09.24 21:12:49 | 100 | 239,03 |
18.09.24 21:12:49 | 100 | 239,03 |
18.09.24 21:08:15 | 100 | 238,64 |
18.09.24 21:08:15 | 100 | 238,64 |
18.09.24 21:05:13 | 100 | 238,86 |
18.09.24 21:03:26 | 100 | 239,31 |