Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:40 | 100 | 237,52 |
18.09.24 15:52:44 | 100 | 237,87 |
18.09.24 15:48:10 | 100 | 238,35 |
18.09.24 15:48:10 | 100 | 238,32 |
18.09.24 15:48:10 | 100 | 238,32 |
18.09.24 15:48:10 | 100 | 238,32 |
18.09.24 15:46:31 | 100 | 238,10 |
18.09.24 15:42:59 | 100 | 238,39 |
18.09.24 15:42:59 | 100 | 238,23 |
18.09.24 15:42:59 | 100 | 238,23 |
18.09.24 15:42:59 | 200 | 238,23 |
18.09.24 15:42:13 | 100 | 238,23 |
18.09.24 15:42:13 | 100 | 238,23 |
18.09.24 15:42:12 | 100 | 238,23 |
18.09.24 15:42:11 | 100 | 238,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:11 | 100 | 238,23 |
18.09.24 15:42:10 | 100 | 238,23 |
18.09.24 15:42:09 | 100 | 238,23 |
18.09.24 15:42:09 | 100 | 238,20 |
18.09.24 15:40:15 | 200 | 238,12 |
18.09.24 15:40:15 | 100 | 238,12 |
18.09.24 15:38:50 | 200 | 238,05 |
18.09.24 15:35:07 | 100 | 237,33 |
17.09.24 21:59:54 | 100 | 235,64 |
17.09.24 21:59:54 | 100 | 235,64 |
17.09.24 21:59:49 | 100 | 235,63 |
17.09.24 21:59:44 | 204 | 235,61 |
17.09.24 21:59:30 | 100 | 235,62 |
17.09.24 21:59:30 | 1,21 Tsd. | 235,57 |
17.09.24 21:59:30 | 100 | 235,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:30 | 100 | 235,59 |
17.09.24 21:59:23 | 100 | 235,62 |
17.09.24 21:58:52 | 100 | 235,55 |
17.09.24 21:58:41 | 100 | 235,52 |
17.09.24 21:58:41 | 100 | 235,54 |
17.09.24 21:58:05 | 100 | 235,42 |
17.09.24 21:58:05 | 100 | 235,42 |
17.09.24 21:57:28 | 100 | 235,56 |
17.09.24 21:57:28 | 100 | 235,56 |
17.09.24 21:57:22 | 100 | 235,65 |
17.09.24 21:56:37 | 100 | 235,49 |
17.09.24 21:56:35 | 100 | 235,52 |
17.09.24 21:56:35 | 100 | 235,53 |
17.09.24 21:56:35 | 100 | 235,53 |
17.09.24 21:56:19 | 100 | 235,43 |