Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:55 | 100 | 234,00 |
17.09.24 20:48:14 | 100 | 234,00 |
17.09.24 20:32:22 | 138 | 234,18 |
17.09.24 20:13:37 | 100 | 234,15 |
17.09.24 20:12:50 | 100 | 234,24 |
17.09.24 20:11:42 | 100 | 234,31 |
17.09.24 20:09:27 | 100 | 234,29 |
17.09.24 20:08:21 | 100 | 234,14 |
17.09.24 19:45:15 | 100 | 233,59 |
17.09.24 19:41:01 | 100 | 233,87 |
17.09.24 19:34:53 | 100 | 233,97 |
17.09.24 18:55:38 | 100 | 233,53 |
17.09.24 18:54:13 | 101 | 233,30 |
17.09.24 18:40:45 | 122 | 233,81 |
17.09.24 18:33:55 | 100 | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:18 | 100 | 233,77 |
17.09.24 18:27:27 | 100 | 233,54 |
17.09.24 18:27:25 | 100 | 233,46 |
17.09.24 18:24:10 | 100 | 233,24 |
17.09.24 18:19:21 | 138 | 233,65 |
17.09.24 18:19:21 | 100 | 233,65 |
17.09.24 18:19:21 | 199 | 233,65 |
17.09.24 18:11:34 | 131 | 233,93 |
17.09.24 18:11:34 | 100 | 233,92 |
17.09.24 18:11:25 | 100 | 233,85 |
17.09.24 18:03:41 | 100 | 234,29 |
17.09.24 18:03:27 | 100 | 234,24 |
17.09.24 17:51:31 | 100 | 234,46 |
17.09.24 17:06:56 | 125 | 235,25 |
17.09.24 17:06:56 | 100 | 235,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:38 | 100 | 235,49 |
17.09.24 17:03:00 | 100 | 235,59 |
17.09.24 17:02:24 | 100 | 235,55 |
17.09.24 16:49:19 | 131 | 235,79 |
17.09.24 16:49:19 | 100 | 235,79 |
17.09.24 16:45:14 | 100 | 235,75 |
17.09.24 16:45:03 | 100 | 235,71 |
17.09.24 16:40:23 | 129 | 235,79 |
17.09.24 16:36:31 | 100 | 235,45 |
17.09.24 16:34:28 | 100 | 235,78 |
17.09.24 16:33:37 | 100 | 235,82 |
17.09.24 16:20:33 | 100 | 236,07 |
17.09.24 16:20:33 | 100 | 236,10 |
17.09.24 16:13:26 | 100 | 235,50 |
17.09.24 15:57:32 | 100 | 234,57 |