Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:39 | 100 | 229,60 |
12.09.24 20:45:12 | 164 | 230,69 |
12.09.24 20:45:12 | 100 | 230,68 |
12.09.24 20:30:28 | 100 | 230,70 |
12.09.24 20:19:35 | 100 | 230,49 |
12.09.24 19:58:05 | 100 | 230,61 |
12.09.24 19:56:56 | 123 | 230,62 |
12.09.24 19:50:35 | 100 | 230,42 |
12.09.24 19:11:28 | 100 | 229,60 |
12.09.24 18:48:48 | 100 | 228,76 |
12.09.24 18:48:48 | 100 | 228,76 |
12.09.24 18:23:39 | 100 | 228,59 |
12.09.24 18:07:02 | 100 | 228,18 |
12.09.24 18:07:02 | 100 | 228,20 |
12.09.24 18:07:02 | 100 | 228,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:02 | 100 | 228,30 |
12.09.24 18:07:02 | 100 | 228,33 |
12.09.24 18:07:02 | 100 | 228,36 |
12.09.24 18:07:02 | 100 | 228,38 |
12.09.24 18:07:02 | 100 | 228,43 |
12.09.24 18:07:01 | 100 | 228,64 |
12.09.24 17:37:07 | 100 | 229,36 |
12.09.24 17:36:11 | 100 | 229,35 |
12.09.24 17:30:58 | 100 | 229,25 |
12.09.24 17:11:44 | 100 | 229,47 |
12.09.24 17:11:44 | 100 | 229,42 |
12.09.24 17:11:44 | 100 | 229,42 |
12.09.24 16:55:42 | 100 | 229,42 |
12.09.24 16:47:07 | 100 | 229,65 |
12.09.24 16:47:07 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:42 | 100 | 228,35 |
12.09.24 16:06:06 | 646 | 227,98 |
12.09.24 16:06:06 | 100 | 227,98 |
12.09.24 16:05:29 | 100 | 227,86 |
12.09.24 16:02:24 | 100 | 227,86 |
12.09.24 16:02:24 | 100 | 227,86 |
12.09.24 15:58:55 | 111 | 228,43 |
12.09.24 15:58:55 | 106 | 228,43 |
12.09.24 15:58:55 | 111 | 228,43 |
12.09.24 15:58:55 | 168 | 228,43 |
12.09.24 15:58:55 | 111 | 228,43 |
12.09.24 15:53:18 | 100 | 228,89 |
12.09.24 15:43:14 | 100 | 229,94 |
12.09.24 15:32:06 | 100 | 229,69 |
12.09.24 15:32:06 | 100 | 229,69 |