Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:08 | 100 | 230,35 |
12.09.24 21:55:35 | 100 | 230,25 |
12.09.24 21:55:34 | 100 | 230,24 |
12.09.24 21:55:34 | 100 | 230,23 |
12.09.24 21:55:08 | 100 | 229,99 |
12.09.24 21:55:08 | 100 | 229,99 |
12.09.24 21:54:54 | 100 | 229,93 |
12.09.24 21:54:40 | 100 | 230,05 |
12.09.24 21:54:40 | 100 | 230,02 |
12.09.24 21:54:40 | 100 | 230,01 |
12.09.24 21:53:18 | 100 | 229,96 |
12.09.24 21:49:42 | 100 | 229,86 |
12.09.24 21:47:04 | 100 | 230,13 |
12.09.24 21:47:03 | 100 | 230,12 |
12.09.24 21:47:03 | 100 | 230,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:24 | 100 | 230,20 |
12.09.24 21:40:18 | 100 | 230,06 |
12.09.24 21:40:18 | 200 | 230,01 |
12.09.24 21:38:30 | 100 | 230,06 |
12.09.24 21:36:36 | 100 | 230,11 |
12.09.24 21:36:36 | 100 | 230,11 |
12.09.24 21:36:36 | 100 | 230,07 |
12.09.24 21:36:08 | 100 | 229,95 |
12.09.24 21:35:26 | 100 | 230,15 |
12.09.24 21:33:27 | 100 | 230,16 |
12.09.24 21:33:06 | 100 | 230,17 |
12.09.24 21:33:02 | 100 | 230,17 |
12.09.24 21:32:49 | 100 | 230,17 |
12.09.24 21:32:13 | 100 | 230,11 |
12.09.24 21:32:13 | 200 | 230,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:57 | 100 | 230,13 |
12.09.24 21:30:00 | 100 | 230,10 |
12.09.24 21:28:53 | 100 | 230,11 |
12.09.24 21:26:40 | 100 | 230,17 |
12.09.24 21:20:12 | 100 | 230,21 |
12.09.24 21:16:19 | 128 | 230,13 |
12.09.24 21:09:40 | 100 | 229,82 |
12.09.24 21:09:37 | 100 | 229,82 |
12.09.24 21:09:37 | 100 | 229,84 |
12.09.24 21:08:47 | 100 | 229,96 |
12.09.24 21:08:47 | 100 | 229,95 |
12.09.24 21:08:47 | 100 | 229,99 |
12.09.24 21:08:31 | 100 | 230,08 |
12.09.24 21:08:31 | 100 | 230,08 |
12.09.24 21:08:31 | 100 | 230,08 |