Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:54 | 100 | 41,83 |
20:15:45 | 240 | 41,82 |
20:15:45 | 300 | 41,81 |
20:15:45 | 300 | 41,81 |
20:13:53 | 112 | 41,80 |
20:13:37 | 100 | 41,81 |
20:12:34 | 100 | 41,80 |
20:12:34 | 100 | 41,80 |
20:12:34 | 100 | 41,80 |
20:11:35 | 194 | 41,79 |
20:11:19 | 100 | 41,79 |
20:11:19 | 100 | 41,79 |
20:11:18 | 100 | 41,78 |
20:11:18 | 100 | 41,77 |
20:11:18 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:18 | 100 | 41,77 |
20:11:16 | 300 | 41,76 |
20:09:27 | 100 | 41,76 |
20:08:35 | 100 | 41,76 |
20:08:35 | 100 | 41,76 |
20:08:35 | 100 | 41,76 |
20:08:35 | 100 | 41,76 |
20:08:35 | 100 | 41,75 |
20:08:35 | 100 | 41,75 |
20:08:35 | 100 | 41,75 |
20:08:35 | 100 | 41,75 |
20:08:35 | 100 | 41,75 |
20:08:22 | 100 | 41,74 |
20:08:22 | 100 | 41,74 |
20:08:16 | 172 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:16 | 100 | 41,74 |
20:07:30 | 106 | 41,75 |
20:07:01 | 100 | 41,77 |
20:06:35 | 100 | 41,79 |
20:06:30 | 100 | 41,81 |
20:06:30 | 100 | 41,81 |
20:05:30 | 100 | 41,82 |
20:04:30 | 100 | 41,83 |
20:04:00 | 112 | 41,83 |
20:03:06 | 100 | 41,84 |
20:03:06 | 112 | 41,84 |
20:02:24 | 100 | 41,85 |
20:02:24 | 100 | 41,85 |
20:01:36 | 100 | 41,86 |
19:58:51 | 100 | 41,83 |