Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:46 | 100 | 42,52 |
19:26:46 | 100 | 42,53 |
19:24:34 | 100 | 42,55 |
19:24:34 | 100 | 42,55 |
19:24:34 | 100 | 42,55 |
19:24:34 | 200 | 42,55 |
19:24:34 | 100 | 42,56 |
19:23:12 | 100 | 42,56 |
19:23:12 | 193 | 42,56 |
19:22:43 | 200 | 42,56 |
19:22:43 | 100 | 42,56 |
19:22:43 | 192 | 42,56 |
19:22:17 | 100 | 42,56 |
19:22:17 | 100 | 42,56 |
19:21:53 | 100 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:47 | 500 | 42,59 |
19:21:43 | 500 | 42,58 |
19:21:43 | 100 | 42,58 |
19:21:43 | 200 | 42,57 |
19:21:43 | 200 | 42,57 |
19:21:43 | 200 | 42,57 |
19:21:43 | 200 | 42,57 |
19:21:43 | 200 | 42,57 |
19:21:43 | 100 | 42,57 |
19:21:43 | 100 | 42,56 |
19:21:43 | 100 | 42,56 |
19:21:43 | 100 | 42,56 |
19:21:43 | 200 | 42,56 |
19:21:43 | 193 | 42,56 |
19:21:43 | 100 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:43 | 198 | 42,56 |
19:21:43 | 100 | 42,56 |
19:21:43 | 100 | 42,56 |
19:21:43 | 100 | 42,56 |
19:21:43 | 134 | 42,56 |
19:21:43 | 100 | 42,55 |
19:18:34 | 100 | 42,55 |
19:18:01 | 100 | 42,55 |
19:17:14 | 100 | 42,54 |
19:15:44 | 100 | 42,55 |
19:15:43 | 101 | 42,56 |
19:15:43 | 100 | 42,56 |
19:15:01 | 100 | 42,58 |
19:15:01 | 100 | 42,59 |
19:15:01 | 100 | 42,59 |