Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | 100 | 40,69 |
20:00:07 | 100 | 40,67 |
19:57:43 | 100 | 40,68 |
19:57:43 | 100 | 40,69 |
19:56:57 | 150 | 40,70 |
19:56:57 | 100 | 40,70 |
19:56:57 | 100 | 40,70 |
19:56:42 | 100 | 40,69 |
19:56:42 | 100 | 40,69 |
19:56:40 | 100 | 40,67 |
19:56:16 | 100 | 40,66 |
19:55:02 | 100 | 40,65 |
19:53:48 | 100 | 40,67 |
19:53:47 | 100 | 40,67 |
19:53:38 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:04 | 100 | 40,67 |
19:52:24 | 100 | 40,66 |
19:52:24 | 100 | 40,66 |
19:50:45 | 100 | 40,60 |
19:50:44 | 100 | 40,61 |
19:50:44 | 100 | 40,61 |
19:50:44 | 100 | 40,61 |
19:50:32 | 100 | 40,61 |
19:50:32 | 100 | 40,61 |
19:50:32 | 100 | 40,60 |
19:47:49 | 100 | 40,59 |
19:47:16 | 100 | 40,60 |
19:46:41 | 100 | 40,60 |
19:45:24 | 100 | 40,59 |
19:45:20 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:10 | 100 | 40,58 |
19:44:51 | 100 | 40,56 |
19:44:51 | 116 | 40,56 |
19:43:58 | 100 | 40,56 |
19:42:38 | 100 | 40,61 |
19:42:38 | 100 | 40,61 |
19:42:38 | 100 | 40,62 |
19:42:38 | 100 | 40,62 |
19:42:28 | 100 | 40,62 |
19:42:22 | 100 | 40,62 |
19:42:22 | 100 | 40,62 |
19:42:22 | 191 | 40,62 |
19:42:06 | 100 | 40,61 |
19:42:06 | 110 | 40,61 |
19:41:29 | 100 | 40,61 |