Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:11 | 100 | 41,47 |
16:51:55 | 100 | 41,47 |
16:51:54 | 100 | 41,47 |
16:51:52 | 112 | 41,47 |
16:51:25 | 100 | 41,48 |
16:51:25 | 100 | 41,47 |
16:51:25 | 100 | 41,47 |
16:51:09 | 100 | 41,46 |
16:51:09 | 100 | 41,46 |
16:51:09 | 100 | 41,46 |
16:51:09 | 100 | 41,46 |
16:51:09 | 100 | 41,46 |
16:51:09 | 100 | 41,46 |
16:51:03 | 100 | 41,44 |
16:51:03 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | 200 | 41,42 |
16:49:48 | 100 | 41,44 |
16:49:48 | 100 | 41,44 |
16:49:48 | 135 | 41,44 |
16:49:29 | 100 | 41,48 |
16:49:29 | 100 | 41,48 |
16:49:29 | 100 | 41,48 |
16:49:29 | 100 | 41,48 |
16:49:20 | 100 | 41,47 |
16:49:20 | 100 | 41,47 |
16:49:20 | 100 | 41,47 |
16:49:20 | 100 | 41,47 |
16:49:07 | 212 | 41,48 |
16:49:07 | 688 | 41,48 |
16:47:19 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:00 | 100 | 41,50 |
16:47:00 | 350 | 41,50 |
16:47:00 | 304 | 41,50 |
16:47:00 | 100 | 41,50 |
16:47:00 | 400 | 41,50 |
16:47:00 | 300 | 41,51 |
16:47:00 | 100 | 41,51 |
16:47:00 | 100 | 41,51 |
16:47:00 | 100 | 41,51 |
16:47:00 | 200 | 41,51 |
16:47:00 | 100 | 41,51 |
16:47:00 | 100 | 41,51 |
16:46:48 | 100 | 41,52 |
16:46:34 | 143 | 41,53 |
16:46:34 | 257 | 41,53 |