Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:29 | 100 | 40,61 |
19:41:28 | 100 | 40,62 |
19:40:49 | 100 | 40,62 |
19:39:20 | 100 | 40,62 |
19:39:20 | 100 | 40,62 |
19:39:20 | 100 | 40,62 |
19:38:38 | 100 | 40,64 |
19:38:38 | 100 | 40,64 |
19:38:27 | 100 | 40,66 |
19:37:57 | 100 | 40,67 |
19:37:54 | 100 | 40,67 |
19:37:47 | 100 | 40,68 |
19:37:34 | 100 | 40,68 |
19:37:11 | 100 | 40,69 |
19:35:59 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:05 | 100 | 40,70 |
19:34:03 | 100 | 40,72 |
19:32:58 | 100 | 40,72 |
19:32:58 | 100 | 40,72 |
19:32:16 | 100 | 40,70 |
19:31:20 | 100 | 40,71 |
19:30:16 | 100 | 40,71 |
19:30:16 | 100 | 40,71 |
19:30:15 | 131 | 40,70 |
19:30:00 | 100 | 40,68 |
19:28:39 | 100 | 40,70 |
19:28:11 | 100 | 40,71 |
19:27:12 | 100 | 40,72 |
19:26:16 | 100 | 40,72 |
19:26:15 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:29 | 167 | 40,73 |
19:23:34 | 100 | 40,74 |
19:23:34 | 100 | 40,74 |
19:21:04 | 100 | 40,80 |
19:21:04 | 100 | 40,80 |
19:21:04 | 100 | 40,80 |
19:21:03 | 100 | 40,81 |
19:21:00 | 100 | 40,79 |
19:20:15 | 100 | 40,77 |
19:20:15 | 100 | 40,77 |
19:17:54 | 100 | 40,78 |
19:17:54 | 100 | 40,78 |
19:16:15 | 100 | 40,79 |
19:16:15 | 150 | 40,79 |
19:16:15 | 150 | 40,79 |