Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:33 | 100 | 41,79 |
17:53:33 | 119 | 41,79 |
17:53:33 | 100 | 41,79 |
17:53:32 | 100 | 41,78 |
17:53:32 | 100 | 41,78 |
17:53:32 | 100 | 41,78 |
17:53:32 | 100 | 41,77 |
17:53:32 | 100 | 41,78 |
17:50:46 | 127 | 41,75 |
17:50:46 | 100 | 41,75 |
17:50:02 | 115 | 41,76 |
17:50:02 | 100 | 41,76 |
17:50:02 | 100 | 41,76 |
17:49:52 | 100 | 41,74 |
17:49:39 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:16 | 100 | 41,76 |
17:47:10 | 100 | 41,78 |
17:46:34 | 100 | 41,78 |
17:46:22 | 100 | 41,76 |
17:44:34 | 100 | 41,75 |
17:44:28 | 100 | 41,74 |
17:42:47 | 100 | 41,75 |
17:41:50 | 100 | 41,80 |
17:41:04 | 150 | 41,80 |
17:41:04 | 100 | 41,80 |
17:39:05 | 100 | 41,85 |
17:38:42 | 100 | 41,83 |
17:38:42 | 100 | 41,83 |
17:38:29 | 100 | 41,85 |
17:38:28 | 100 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:28 | 4,00 Tsd. | 41,86 |
17:38:28 | 100 | 41,87 |
17:38:28 | 100 | 41,87 |
17:38:17 | 100 | 41,89 |
17:36:07 | 100 | 41,94 |
17:35:56 | 100 | 41,94 |
17:34:35 | 100 | 41,92 |
17:31:12 | 100 | 41,91 |
17:31:12 | 100 | 41,92 |
17:28:25 | 100 | 41,96 |
17:25:55 | 100 | 41,97 |
17:25:34 | 100 | 41,96 |
17:25:34 | 100 | 41,96 |
17:22:26 | 100 | 41,98 |
17:22:26 | 100 | 41,97 |