Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:39 | 100 | 41,24 |
17:25:41 | 100 | 41,27 |
17:24:57 | 198 | 41,27 |
17:24:57 | 100 | 41,26 |
17:24:57 | 100 | 41,28 |
17:22:54 | 100 | 41,29 |
17:22:54 | 100 | 41,29 |
17:22:54 | 100 | 41,29 |
17:22:54 | 100 | 41,29 |
17:22:54 | 100 | 41,29 |
17:22:54 | 100 | 41,29 |
17:22:53 | 100 | 41,26 |
17:21:35 | 100 | 41,25 |
17:21:30 | 100 | 41,24 |
17:21:10 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:03 | 100 | 41,22 |
17:19:04 | 100 | 41,21 |
17:17:16 | 150 | 41,20 |
17:17:16 | 112 | 41,20 |
17:17:16 | 112 | 41,20 |
17:17:16 | 100 | 41,20 |
17:16:28 | 102 | 41,20 |
17:16:28 | 102 | 41,20 |
17:16:28 | 100 | 41,20 |
17:16:28 | 100 | 41,21 |
17:15:26 | 100 | 41,23 |
17:13:43 | 100 | 41,22 |
17:12:41 | 100 | 41,18 |
17:10:34 | 112 | 41,15 |
17:08:08 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:08 | 100 | 41,21 |
17:08:03 | 100 | 41,20 |
17:07:08 | 100 | 41,19 |
17:07:08 | 100 | 41,19 |
17:07:08 | 100 | 41,19 |
17:06:51 | 100 | 41,19 |
17:06:51 | 100 | 41,19 |
17:06:09 | 147 | 41,24 |
17:02:26 | 100 | 41,21 |
17:00:53 | 100 | 41,23 |
17:00:16 | 100 | 41,23 |
17:00:16 | 100 | 41,23 |
16:59:40 | 100 | 41,22 |
16:57:28 | 100 | 41,19 |
16:57:24 | 101 | 41,17 |