Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:18 | 100 | 42,49 |
18:40:15 | 100 | 42,50 |
18:40:15 | 100 | 42,50 |
18:39:56 | 100 | 42,51 |
18:39:56 | 100 | 42,51 |
18:39:38 | 100 | 42,51 |
18:38:39 | 100 | 42,51 |
18:38:39 | 100 | 42,51 |
18:37:51 | 100 | 42,50 |
18:37:51 | 200 | 42,50 |
18:37:51 | 100 | 42,50 |
18:37:51 | 100 | 42,50 |
18:37:51 | 100 | 42,50 |
18:37:51 | 200 | 42,50 |
18:37:51 | 100 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:51 | 100 | 42,50 |
18:37:51 | 100 | 42,50 |
18:37:51 | 100 | 42,50 |
18:37:51 | 100 | 42,49 |
18:37:51 | 100 | 42,49 |
18:36:25 | 100 | 42,48 |
18:36:25 | 100 | 42,48 |
18:36:25 | 100 | 42,48 |
18:36:22 | 100 | 42,47 |
18:35:24 | 100 | 42,48 |
18:35:24 | 300 | 42,48 |
18:34:34 | 100 | 42,48 |
18:34:34 | 100 | 42,48 |
18:33:33 | 100 | 42,47 |
18:33:33 | 100 | 42,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:29 | 100 | 42,46 |
18:33:29 | 300 | 42,46 |
18:33:29 | 100 | 42,47 |
18:32:47 | 400 | 42,47 |
18:32:47 | 100 | 42,47 |
18:32:42 | 100 | 42,47 |
18:32:42 | 100 | 42,47 |
18:32:42 | 100 | 42,47 |
18:31:19 | 100 | 42,46 |
18:31:19 | 100 | 42,46 |
18:31:19 | 100 | 42,46 |
18:31:19 | 100 | 42,46 |
18:31:19 | 100 | 42,46 |
18:31:19 | 100 | 42,46 |
18:30:19 | 100 | 42,45 |