Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 100 | 41,89 |
09.06.25 21:47:17 | 200 | 41,90 |
09.06.25 21:47:11 | 147 | 41,89 |
09.06.25 21:47:07 | 105 | 41,88 |
09.06.25 21:47:07 | 100 | 41,88 |
09.06.25 21:47:07 | 100 | 41,88 |
09.06.25 21:47:07 | 200 | 41,89 |
09.06.25 21:46:01 | 100 | 41,89 |
09.06.25 21:46:01 | 200 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:54 | 100 | 41,90 |
09.06.25 21:45:54 | 112 | 41,90 |
09.06.25 21:45:54 | 300 | 41,91 |
09.06.25 21:45:54 | 212 | 41,91 |
09.06.25 21:45:54 | 200 | 41,92 |
09.06.25 21:45:54 | 100 | 41,91 |
09.06.25 21:45:54 | 200 | 41,91 |
09.06.25 21:44:26 | 100 | 41,91 |
09.06.25 21:44:26 | 100 | 41,91 |
09.06.25 21:44:06 | 100 | 41,90 |
09.06.25 21:44:06 | 200 | 41,90 |
09.06.25 21:44:06 | 200 | 41,89 |
09.06.25 21:44:06 | 100 | 41,89 |
09.06.25 21:44:06 | 100 | 41,89 |
09.06.25 21:43:26 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:25 | 176 | 41,90 |
09.06.25 21:43:25 | 111 | 41,90 |
09.06.25 21:42:26 | 200 | 41,89 |
09.06.25 21:42:26 | 100 | 41,89 |
09.06.25 21:42:26 | 121 | 41,89 |
09.06.25 21:42:15 | 100 | 41,89 |
09.06.25 21:41:54 | 100 | 41,92 |
09.06.25 21:41:54 | 200 | 41,92 |
09.06.25 21:41:53 | 100 | 41,93 |
09.06.25 21:41:53 | 100 | 41,92 |
09.06.25 21:41:53 | 100 | 41,93 |
09.06.25 21:41:51 | 100 | 41,94 |
09.06.25 21:41:51 | 300 | 41,94 |
09.06.25 21:41:51 | 988 | 41,94 |
09.06.25 21:41:46 | 100 | 41,94 |