Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:41 | 163 | 41,83 |
19:55:39 | 187 | 41,84 |
19:55:12 | 100 | 41,85 |
19:55:12 | 112 | 41,85 |
19:55:12 | 112 | 41,85 |
19:55:10 | 100 | 41,86 |
19:54:49 | 212 | 41,86 |
19:54:49 | 100 | 41,86 |
19:54:41 | 112 | 41,86 |
19:54:41 | 100 | 41,87 |
19:54:41 | 100 | 41,87 |
19:54:41 | 100 | 41,87 |
19:54:15 | 112 | 41,87 |
19:54:15 | 112 | 41,87 |
19:54:15 | 100 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:09 | 100 | 41,85 |
19:52:09 | 100 | 41,85 |
19:51:45 | 100 | 41,85 |
19:51:45 | 100 | 41,85 |
19:51:45 | 100 | 41,85 |
19:49:47 | 100 | 41,84 |
19:49:47 | 100 | 41,84 |
19:47:59 | 100 | 41,85 |
19:47:59 | 100 | 41,85 |
19:47:18 | 100 | 41,86 |
19:47:18 | 100 | 41,86 |
19:47:18 | 100 | 41,86 |
19:47:18 | 100 | 41,86 |
19:47:18 | 100 | 41,87 |
19:47:18 | 100 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:24 | 100 | 41,86 |
19:45:24 | 100 | 41,86 |
19:44:53 | 100 | 41,86 |
19:44:53 | 200 | 41,86 |
19:44:26 | 100 | 41,86 |
19:43:58 | 200 | 41,85 |
19:43:58 | 100 | 41,85 |
19:42:52 | 100 | 41,84 |
19:42:52 | 100 | 41,84 |
19:42:32 | 100 | 41,84 |
19:42:32 | 100 | 41,84 |
19:42:32 | 100 | 41,84 |
19:42:32 | 100 | 41,85 |
19:42:29 | 100 | 41,84 |
19:40:57 | 100 | 41,85 |