Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:50 | 100 | 51,68 |
23.12.24 18:33:50 | 100 | 51,68 |
23.12.24 18:31:43 | 100 | 51,62 |
23.12.24 18:30:48 | 100 | 51,61 |
23.12.24 18:28:32 | 100 | 51,66 |
23.12.24 18:26:53 | 100 | 51,66 |
23.12.24 18:25:14 | 100 | 51,66 |
23.12.24 18:25:05 | 100 | 51,62 |
23.12.24 18:25:05 | 100 | 51,62 |
23.12.24 18:21:26 | 100 | 51,61 |
23.12.24 18:20:51 | 100 | 51,58 |
23.12.24 18:20:51 | 100 | 51,58 |
23.12.24 18:19:36 | 100 | 51,51 |
23.12.24 18:19:36 | 100 | 51,51 |
23.12.24 18:14:46 | 100 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:46 | 100 | 51,56 |
23.12.24 18:12:10 | 100 | 51,59 |
23.12.24 18:11:17 | 100 | 51,61 |
23.12.24 18:09:48 | 100 | 51,63 |
23.12.24 18:07:47 | 100 | 51,56 |
23.12.24 18:07:47 | 100 | 51,54 |
23.12.24 18:04:57 | 200 | 51,55 |
23.12.24 18:04:57 | 100 | 51,55 |
23.12.24 18:03:28 | 100 | 51,57 |
23.12.24 18:03:28 | 100 | 51,57 |
23.12.24 18:03:28 | 100 | 51,54 |
23.12.24 18:01:26 | 100 | 51,55 |
23.12.24 18:01:18 | 100 | 51,56 |
23.12.24 18:01:05 | 100 | 51,55 |
23.12.24 18:00:52 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:49 | 100 | 51,55 |
23.12.24 17:59:49 | 100 | 51,55 |
23.12.24 17:59:49 | 100 | 51,55 |
23.12.24 17:56:47 | 100 | 51,49 |
23.12.24 17:56:47 | 100 | 51,49 |
23.12.24 17:56:47 | 100 | 51,49 |
23.12.24 17:56:29 | 100 | 51,47 |
23.12.24 17:56:10 | 100 | 51,46 |
23.12.24 17:54:49 | 100 | 51,48 |
23.12.24 17:49:23 | 100 | 51,57 |
23.12.24 17:48:14 | 100 | 51,59 |
23.12.24 17:48:13 | 200 | 51,59 |
23.12.24 17:44:25 | 100 | 51,62 |
23.12.24 17:44:24 | 100 | 51,61 |
23.12.24 17:44:19 | 100 | 51,60 |