Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 1,10 Tsd. | 41,53 |
16:31:59 | 100 | 41,54 |
16:31:59 | 100 | 41,54 |
16:31:42 | 100 | 41,55 |
16:31:36 | 100 | 41,55 |
16:31:04 | 100 | 41,53 |
16:31:04 | 100 | 41,53 |
16:31:04 | 100 | 41,53 |
16:31:04 | 100 | 41,53 |
16:31:04 | 100 | 41,53 |
16:31:04 | 100 | 41,53 |
16:31:04 | 100 | 41,53 |
16:30:57 | 300 | 41,52 |
16:30:57 | 100 | 41,52 |
16:30:57 | 153 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 100 | 41,54 |
16:30:20 | 100 | 41,54 |
16:30:20 | 100 | 41,53 |
16:30:14 | 100 | 41,51 |
16:30:14 | 100 | 41,50 |
16:30:14 | 100 | 41,50 |
16:30:14 | 100 | 41,50 |
16:30:14 | 100 | 41,50 |
16:30:14 | 200 | 41,50 |
16:30:14 | 100 | 41,50 |
16:30:14 | 100 | 41,50 |
16:30:14 | 100 | 41,50 |
16:30:14 | 200 | 41,50 |
16:30:14 | 100 | 41,50 |
16:29:56 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | 100 | 41,51 |
16:29:54 | 175 | 41,52 |
16:29:50 | 300 | 41,53 |
16:29:45 | 186 | 41,52 |
16:29:45 | 154 | 41,52 |
16:29:45 | 100 | 41,53 |
16:29:45 | 100 | 41,53 |
16:29:45 | 250 | 41,53 |
16:29:21 | 100 | 41,54 |
16:29:21 | 100 | 41,53 |
16:29:21 | 100 | 41,53 |
16:29:21 | 100 | 41,53 |
16:29:21 | 100 | 41,54 |
16:29:18 | 100 | 41,54 |
16:29:18 | 100 | 41,54 |