Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:04 | 100 | 41,77 |
11.06.25 19:51:25 | 100 | 41,76 |
11.06.25 19:51:25 | 100 | 41,76 |
11.06.25 19:50:43 | 100 | 41,75 |
11.06.25 19:50:43 | 100 | 41,75 |
11.06.25 19:50:24 | 100 | 41,73 |
11.06.25 19:49:59 | 100 | 41,73 |
11.06.25 19:48:46 | 125 | 41,73 |
11.06.25 19:48:45 | 100 | 41,73 |
11.06.25 19:48:45 | 100 | 41,73 |
11.06.25 19:48:03 | 100 | 41,72 |
11.06.25 19:47:00 | 100 | 41,74 |
11.06.25 19:47:00 | 100 | 41,74 |
11.06.25 19:46:59 | 100 | 41,74 |
11.06.25 19:45:04 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:35 | 100 | 41,75 |
11.06.25 19:43:35 | 100 | 41,75 |
11.06.25 19:41:15 | 100 | 41,79 |
11.06.25 19:39:20 | 100 | 41,79 |
11.06.25 19:39:20 | 100 | 41,78 |
11.06.25 19:36:35 | 100 | 41,79 |
11.06.25 19:36:17 | 100 | 41,82 |
11.06.25 19:36:17 | 100 | 41,82 |
11.06.25 19:36:11 | 100 | 41,81 |
11.06.25 19:36:11 | 100 | 41,81 |
11.06.25 19:35:36 | 100 | 41,81 |
11.06.25 19:35:05 | 100 | 41,79 |
11.06.25 19:31:36 | 100 | 41,81 |
11.06.25 19:28:46 | 100 | 41,79 |
11.06.25 19:28:06 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:22 | 100 | 41,80 |
11.06.25 19:27:03 | 100 | 41,81 |
11.06.25 19:26:31 | 100 | 41,80 |
11.06.25 19:26:10 | 100 | 41,81 |
11.06.25 19:26:10 | 100 | 41,81 |
11.06.25 19:26:10 | 100 | 41,81 |
11.06.25 19:26:10 | 100 | 41,81 |
11.06.25 19:26:10 | 100 | 41,81 |
11.06.25 19:26:05 | 125 | 41,77 |
11.06.25 19:22:33 | 330 | 41,77 |
11.06.25 19:22:33 | 150 | 41,77 |
11.06.25 19:22:14 | 100 | 41,77 |
11.06.25 19:20:32 | 100 | 41,78 |
11.06.25 19:20:32 | 100 | 41,78 |
11.06.25 19:20:32 | 100 | 41,78 |