Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:17 | 100 | 52,10 |
20.12.24 21:53:17 | 100 | 52,10 |
20.12.24 21:53:17 | 100 | 52,10 |
20.12.24 21:53:17 | 100 | 52,10 |
20.12.24 21:52:51 | 100 | 52,11 |
20.12.24 21:52:51 | 100 | 52,11 |
20.12.24 21:52:51 | 100 | 52,12 |
20.12.24 21:52:28 | 100 | 52,11 |
20.12.24 21:52:24 | 100 | 52,12 |
20.12.24 21:52:24 | 387 | 52,13 |
20.12.24 21:51:34 | 100 | 52,12 |
20.12.24 21:51:19 | 107 | 52,11 |
20.12.24 21:51:19 | 100 | 52,11 |
20.12.24 21:51:04 | 200 | 52,13 |
20.12.24 21:51:04 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:04 | 100 | 52,14 |
20.12.24 21:50:48 | 100 | 52,14 |
20.12.24 21:50:17 | 100 | 52,11 |
20.12.24 21:50:03 | 100 | 52,20 |
20.12.24 21:50:03 | 100 | 52,20 |
20.12.24 21:50:03 | 141 | 52,20 |
20.12.24 21:50:03 | 100 | 52,21 |
20.12.24 21:50:03 | 150 | 52,20 |
20.12.24 21:50:03 | 130 | 52,21 |
20.12.24 21:50:03 | 100 | 52,21 |
20.12.24 21:50:03 | 100 | 52,21 |
20.12.24 21:50:03 | 100 | 52,18 |
20.12.24 21:50:03 | 330 | 52,20 |
20.12.24 21:50:03 | 150 | 52,20 |
20.12.24 21:50:00 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 300 | 52,12 |
20.12.24 21:50:00 | 100 | 52,23 |
20.12.24 21:50:00 | 100 | 52,23 |
20.12.24 21:49:40 | 241 | 52,28 |
20.12.24 21:49:21 | 100 | 52,29 |
20.12.24 21:48:47 | 120 | 52,29 |
20.12.24 21:48:47 | 100 | 52,29 |
20.12.24 21:48:34 | 164 | 52,27 |
20.12.24 21:48:34 | 100 | 52,27 |
20.12.24 21:48:34 | 106 | 52,27 |
20.12.24 21:48:15 | 100 | 52,26 |
20.12.24 21:48:11 | 400 | 52,26 |
20.12.24 21:47:32 | 109 | 52,29 |
20.12.24 21:47:32 | 291 | 52,29 |
20.12.24 21:47:08 | 100 | 52,30 |