Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | 100 | 51,92 |
15:48:51 | 130 | 51,91 |
15:48:14 | 100 | 51,92 |
15:45:45 | 100 | 51,87 |
15:45:45 | 100 | 51,89 |
15:45:45 | 100 | 51,88 |
15:38:49 | 100 | 51,90 |
15:37:15 | 100 | 52,00 |
15:37:01 | 199 | 52,10 |
15:35:53 | 100 | 52,13 |
15:35:53 | 100 | 52,14 |
15:35:35 | 100 | 52,14 |
15:35:34 | 100 | 52,15 |
15:35:34 | 100 | 52,15 |
15:35:34 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | 4,70 Tsd. | 52,12 |
15:35:34 | 200 | 52,13 |
15:35:34 | 200 | 52,12 |
15:35:34 | 2,39 Tsd. | 52,13 |
15:35:34 | 111 | 52,13 |
15:35:34 | 100 | 52,14 |
15:35:34 | 100 | 52,14 |
15:35:34 | 100 | 52,15 |
15:35:34 | 100 | 52,15 |
15:35:33 | 100 | 52,15 |
15:35:23 | 2,60 Tsd. | 52,12 |
20.12.24 21:59:54 | 100 | 52,26 |
20.12.24 21:59:52 | 100 | 52,26 |
20.12.24 21:59:49 | 153 | 52,26 |
20.12.24 21:59:47 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 52,26 |
20.12.24 21:59:46 | 100 | 52,25 |
20.12.24 21:59:45 | 100 | 52,24 |
20.12.24 21:59:44 | 100 | 52,23 |
20.12.24 21:59:44 | 100 | 52,23 |
20.12.24 21:59:44 | 100 | 52,22 |
20.12.24 21:59:44 | 200 | 52,23 |
20.12.24 21:59:40 | 100 | 52,23 |
20.12.24 21:59:40 | 100 | 52,23 |
20.12.24 21:59:40 | 100 | 52,23 |
20.12.24 21:59:40 | 100 | 52,23 |
20.12.24 21:59:33 | 100 | 52,23 |
20.12.24 21:59:31 | 100 | 52,24 |
20.12.24 21:59:31 | 129 | 52,24 |
20.12.24 21:59:26 | 300 | 52,25 |